Történelmi paraguayi guarani / Szlovák korona

Története napidíjak PYG /SKK óta hétfő, 24 július 2006.

A maximális született

1 paraguayi guarani = 0.005543 Szlovák korona

A minimum az

1 paraguayi guarani = 0.003199 Szlovák korona

Ár története SKK / PYG

Date PYG/SKK
0.004382
0.004298
0.004318
0.004383
0.004384
0.004381
0.004355
0.004355
0.004350
0.004339
0.004323
0.004244
0.004250
0.004301
0.004176
0.004245
0.004160
0.004144
0.004071
0.004010
0.003997
0.004044
0.004022
0.003977
0.004038
0.004030
0.003986
0.003961
0.003888
0.003841
0.003836
0.003781
0.003884
0.003899
0.003822
0.003774
0.003821
0.003817
0.003763
0.003707
0.003736
0.003692
0.003678
0.003686
0.003650
0.003650
0.003694
0.003674
0.003623
0.003586
0.003588
0.003563
0.003562
0.003581
0.003527
0.003461
0.003475
0.003467
0.003391
0.003334
0.003220
0.003203
0.003257
0.003270
0.003304
0.003294
0.003314
0.003357
0.003405
0.003315
0.003297
0.003271
0.003321
0.003446
0.003489
0.003497
0.003471
0.003506
0.003631
0.003647
0.003635
0.003707
0.003733
0.003646
0.003665
0.003727
0.003685
0.003707
0.003704
0.003664
0.003646
0.003677
0.003697
0.003665
0.003615
0.003515
0.003482
0.003516
0.003527
0.003523
0.003472
0.003486
0.003480
0.003529
0.003548
0.003549
0.003583
0.003640
0.003632
0.003676
0.003655
0.003669
0.003688
0.003722
0.003727
0.003725
0.003722
0.003672
0.003687
0.003702
0.003719
0.003740
0.003777
0.003812
0.003830
0.003776
0.003796
0.003783
0.003789
0.003781
0.003809
0.003816
0.003833
0.003840
0.003856
0.003815
0.003795
0.003792
0.003794
0.003737
0.003704
0.003774
0.003803
0.003745
0.003687
0.003706
0.003784
0.003761
0.003812
0.003802
0.003874
0.003896
0.003937
0.003902
0.003875
0.003865
0.003837
0.003824
0.003802
0.003799
0.003769
0.003764
0.003747
0.003685
0.003759
0.003806
0.003804
0.003804
0.003863
0.003905
0.003901
0.003848
0.003842
0.003831
0.003797
0.003819
0.003864
0.003897
0.003912
0.003896
0.003864
0.003855
0.003835
0.003758
0.003723
0.003757
0.003832
0.003831
0.003876
0.003917
0.004037
0.003989
0.004026
0.004102
0.004146
0.004151
0.004183
0.004231
0.004282
0.004359
0.004326
0.004472
0.004309
0.004299
0.004380
0.004376
0.004406
0.004307
0.004312
0.004265
0.004279
0.004327
0.004357
0.004219
0.004144
0.004175
0.004217
0.004124
0.004077
0.004126
0.004193
0.004168
0.004202
0.004115
0.003928
0.003955
0.003975
0.003815
0.003842
0.003833
0.003766
0.003784
0.003800
0.003795
0.003828
0.003877
0.003910
0.003934
0.003912
0.003927
0.003908
0.003915
0.003860
0.003775
0.003763
0.003757
0.003756
0.003780
0.003755
0.003743
0.003730
0.003694
0.003667
0.003685
0.003698
0.003693
0.003702
0.003668
0.003694
0.003747
0.003736
0.003741
0.003723
0.003742
0.003694
0.003656
0.003637
0.003654
0.003705
0.003661
0.003797
0.003836
0.003875
0.004048
0.003971
0.003970
0.003863
0.003821
0.003779
0.003755
0.003700
0.003646
0.003599
0.003579
0.003637
0.003601
0.003556
0.003640
0.003548
0.003541
0.003531
0.003579
0.003615
0.003614
0.003621
0.003683
0.003624
0.003644
0.003640
0.003658
0.003702
0.003669
0.003649
0.003645
0.003624
0.003668
0.003651
0.003706
0.003704
0.003691
0.003803
0.003868
0.003906
0.003951
0.003962
0.003973
0.004002
0.004077
0.004171
0.004200
0.004256
0.004244
0.004242
0.004277
0.004295
0.004266
0.004169
0.004248
0.004113
0.004042
0.004152
0.004246
0.004264
0.004243
0.004170
0.004197
0.004161
0.004162
0.004148
0.004154
0.004213
0.004196
0.004229
0.004212
0.004232
0.004226
0.004232
0.004203
0.004190
0.004181
0.004260
0.004291
0.004319
0.004287
0.004322
0.004351
0.004397
0.004365
0.004444
0.004432
0.004447
0.004508
0.004498
0.004451
0.004372
0.004294
0.004264
0.004278
0.004245
0.004273
0.004277
0.004295
0.004195
0.004256
0.004294
0.004283
0.004294
0.004323
0.004346
0.004329
0.004328
0.004389
0.004372
0.004348
0.004401
0.004424
0.004379
0.004362
0.004354
0.004362
0.004360
0.004394
0.004460
0.004489
0.004486
0.004471
0.004480
0.004451
0.004537
0.004420
0.004401
0.004393
0.004363
0.004439
0.004416
0.004366
0.004413
0.004455
0.004446
0.004446
0.004549
0.004593
0.004539
0.004488
0.004489
0.004503
0.004488
0.004535
0.004514
0.004550
0.004496
0.004495
0.004538
0.004500
0.004507
0.004519
0.004486
0.004459
0.004390
0.004430
0.004413
0.004343
0.004425
0.004469
0.004384
0.004301
0.004383
0.004300
0.004328
0.004346
0.004334
0.004430
0.004497
0.004479
0.004501
0.004504
0.004461
0.004436
0.004506
0.004543
0.004515
0.004498
0.004516
0.004512
0.004456
0.004427
0.004419
0.004449
0.004438
0.004594
0.004577
0.004588
0.004670
0.004655
0.004730
0.004772
0.004743
0.004851
0.004772
0.004810
0.004787
0.004762
0.004724
0.004862
0.004899
0.004942
0.005005
0.005106
0.005197
0.004923
0.004899
0.005068
0.005192
0.005254
0.005123
0.004989
0.004927
0.004878
0.004844
0.004890
0.004935
0.004880
0.004976
0.004976
0.004978
0.004867
0.004792
0.004877
0.004865
0.004857
0.004740
0.004787
0.004874
0.004861
0.004855
0.004819
0.004779
0.004837
0.004810
0.004837
0.004870
0.004826
0.004849
0.004902
0.004879
0.004910
0.004870
0.004886
0.004802
0.004865
0.004737
0.004709
0.004706
0.004752
0.004775
0.004727
0.004720
0.004747
0.004835
0.004794
0.004707
0.004692
0.004753
0.004685
0.004736
0.004827
0.004786
0.004679
0.004608
0.004588
0.004659
0.004681
0.004667
0.004720
0.004777
0.004714
0.004758
0.004743
0.004826
0.005024
0.005019
0.004982
0.004318
0.004436
0.004546
0.004737
0.004945
0.004736
0.004912
0.004944
0.005119
0.005099
0.005025
0.005258
0.005543
0.005213
0.005119
0.005327
0.005352
0.005178
0.005112
0.005135
0.005092
0.004888
0.004841
0.004845
0.004799
0.004821
0.004860
0.005077
0.004882
0.004800
0.004765
0.004739
0.004802
0.004806
0.004769
0.004713
0.004420
0.004023
0.004007
0.003998
0.003909
0.004002
0.004044
0.004095
0.004142
0.004215
0.004115
0.004136
0.004201
0.004107
0.004117
0.004141
0.004214
0.004233
0.004161
0.004137
0.004105
0.004128
0.004170
0.004172
0.004135
0.004187
0.004188
0.004210
0.004140
0.004211
0.004262
0.004273
0.004286
0.004272
0.004355
0.004293
0.004246
0.004268
0.004234
0.004239
0.004283
0.004274
0.004356
0.004360
0.004371
0.004356
0.004376
0.004368
0.004338
0.004309
0.004310
0.004340
0.004355
0.004383
0.004398
0.004411
0.004432
0.004437
0.004400
0.004404
0.004425
0.004418
0.004417
0.004418
0.004441
0.004377
0.004292
0.004214
0.004186
0.004249
0.004364
0.004367
0.004405
0.004419
0.004498
0.004505
0.004455
0.004264
0.004268
0.004266
0.004220
0.004206
0.004236
0.004186
0.004237
0.004178
0.004207
0.004258