Povijest dnevnih stopa QAR /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 katarski rijal = 183.3726 angolska nova kvanza (1990.–2000.)
Minimalni na
1 katarski rijal = 36.7697 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / QAR
Date | QAR/AON |
| 118.2391 |
| 118.9264 |
| 117.5392 |
| 117.5705 |
| 117.4063 |
| 117.7453 |
| 118.1852 |
| 118.3052 |
| 118.1796 |
| 118.9121 |
| 118.0214 |
| 118.2279 |
| 118.9492 |
| 117.4352 |
| 117.8727 |
| 118.7559 |
| 119.8213 |
| 117.3166 |
| 114.5616 |
| 113.8686 |
| 112.0142 |
| 111.0946 |
| 111.5472 |
| 111.1101 |
| 125.5268 |
| 129.3152 |
| 131.1007 |
| 136.5164 |
| 139.3063 |
| 145.1253 |
| 143.4101 |
| 144.8031 |
| 145.1994 |
| 147.1236 |
| 150.6581 |
| 151.2826 |
| 154.8909 |
| 155.7518 |
| 153.5715 |
| 155.2436 |
| 160.2629 |
| 160.8547 |
| 165.0003 |
| 163.7983 |
| 163.7439 |
| 163.9765 |
| 164.0217 |
| 163.5900 |
| 164.6609 |
| 165.1013 |
| 169.3552 |
| 171.5565 |
| 173.7113 |
| 171.9231 |
| 174.5845 |
| 172.3923 |
| 175.6706 |
| 172.6513 |
| 175.7534 |
| 176.3428 |
| 176.6501 |
| 174.2763 |
| 177.7741 |
| 176.3030 |
| 176.3282 |
| 176.1964 |
| 175.8941 |
| 178.2256 |
| 179.5169 |
| 179.9464 |
| 179.6408 |
| 180.0654 |
| 178.4934 |
| 172.4146 |
| 172.2565 |
| 172.0796 |
| 169.3007 |
| 171.7823 |
| 174.5939 |
| 178.8942 |
| 179.1107 |
| 179.5176 |
| 180.4349 |
| 180.0546 |
| 179.7104 |
| 180.2094 |
| 180.2662 |
| 180.1555 |
| 179.3475 |
| 181.3619 |
| 180.0986 |
| 180.7449 |
| 180.1782 |
| 182.5227 |
| 183.3726 |
| 182.7020 |
| 180.4968 |
| 177.8030 |
| 176.9490 |
| 173.1211 |
| 171.9826 |
| 169.7098 |
| 167.2739 |
| 170.8659 |
| 163.8931 |
| 162.1727 |
| 161.7725 |
| 160.7074 |
| 157.9623 |
| 154.1198 |
| 156.1764 |
| 157.5651 |
| 160.6936 |
| 159.0933 |
| 164.7635 |
| 163.9485 |
| 160.9850 |
| 159.4542 |
| 157.8014 |
| 152.4465 |
| 151.9709 |
| 153.3928 |
| 155.9438 |
| 155.3920 |
| 153.7813 |
| 148.7315 |
| 147.4236 |
| 142.8746 |
| 136.1282 |
| 135.4923 |
| 135.1468 |
| 135.3790 |
| 135.9187 |
| 136.5520 |
| 136.0090 |
| 136.3438 |
| 134.2289 |
| 132.8279 |
| 132.3139 |
| 132.4953 |
| 129.2946 |
| 129.0497 |
| 130.9007 |
| 134.5124 |
| 130.6063 |
| 126.8768 |
| 126.6785 |
| 136.7072 |
| 134.6433 |
| 123.3897 |
| 109.7299 |
| 104.8985 |
| 102.1131 |
| 100.8742 |
| 100.5179 |
| 100.4749 |
| 99.4514 |
| 99.5656 |
| 99.5960 |
| 98.5019 |
| 96.1036 |
| 95.3694 |
| 95.3242 |
| 95.0955 |
| 94.4628 |
| 93.8684 |
| 93.3389 |
| 93.2262 |
| 92.3301 |
| 90.3938 |
| 90.3202 |
| 89.6634 |
| 89.4893 |
| 89.2366 |
| 87.7005 |
| 87.5589 |
| 87.3563 |
| 87.3708 |
| 87.6128 |
| 87.1845 |
| 86.7345 |
| 86.2757 |
| 86.1762 |
| 86.0705 |
| 86.3705 |
| 86.1145 |
| 85.6994 |
| 85.3892 |
| 85.1515 |
| 85.1248 |
| 84.8447 |
| 84.3629 |
| 84.8945 |
| 84.6845 |
| 85.3785 |
| 85.2252 |
| 85.4084 |
| 85.0443 |
| 85.4507 |
| 84.3795 |
| 84.3026 |
| 83.4999 |
| 82.8457 |
| 82.5738 |
| 81.0354 |
| 79.6492 |
| 78.4232 |
| 77.5488 |
| 73.6700 |
| 73.2360 |
| 73.1905 |
| 72.3475 |
| 71.2438 |
| 69.9142 |
| 69.8198 |
| 70.0955 |
| 68.6177 |
| 68.1781 |
| 67.3444 |
| 66.3983 |
| 65.7932 |
| 65.6711 |
| 64.8711 |
| 64.0408 |
| 63.5043 |
| 63.0634 |
| 59.2094 |
| 59.3707 |
| 59.1630 |
| 59.1380 |
| 58.9490 |
| 58.5316 |
| 58.9872 |
| 58.8861 |
| 58.5671 |
| 57.4390 |
| 57.5864 |
| 57.2202 |
| 55.9227 |
| 55.6003 |
| 50.0339 |
| 45.5798 |
| 45.6173 |
| 45.5877 |
| 45.1933 |
| 45.1807 |
| 44.9002 |
| 44.4494 |
| 42.9299 |
| 43.2731 |
| 43.7919 |
| 44.3627 |
| 45.5925 |
| 45.5927 |
| 44.7547 |
| 45.3329 |
| 44.7872 |
| 44.9836 |
| 44.9537 |
| 45.6324 |
| 45.7014 |
| 45.2210 |
| 44.9992 |
| 45.2493 |
| 45.0087 |
| 44.9965 |
| 45.5543 |
| 43.7675 |
| 45.3821 |
| 45.1405 |
| 45.4222 |
| 45.7685 |
| 45.3287 |
| 45.5448 |
| 45.6260 |
| 45.6549 |
| 45.4835 |
| 45.5543 |
| 45.4973 |
| 45.5239 |
| 45.6892 |
| 45.5844 |
| 45.6187 |
| 45.6004 |
| 45.5182 |
| 45.5368 |
| 45.6859 |
| 45.3815 |
| 45.2700 |
| 45.3080 |
| 45.5278 |
| 45.1929 |
| 45.5592 |
| 45.4705 |
| 45.6063 |
| 45.3563 |
| 45.2599 |
| 45.4154 |
| 45.5490 |
| 45.6474 |
| 45.6618 |
| 45.4269 |
| 45.6122 |
| 45.5203 |
| 45.6192 |
| 45.6281 |
| 45.5696 |
| 45.4596 |
| 45.4948 |
| 45.5452 |
| 45.4609 |
| 45.4759 |
| 45.5354 |
| 45.5413 |
| 45.5380 |
| 45.4707 |
| 45.4362 |
| 45.5079 |
| 45.9518 |
| 45.5315 |
| 45.6058 |
| 45.2225 |
| 45.6035 |
| 45.5539 |
| 45.5632 |
| 45.6215 |
| 45.5194 |
| 45.5286 |
| 44.7716 |
| 44.6617 |
| 44.1390 |
| 43.8468 |
| 43.6127 |
| 43.4938 |
| 43.6271 |
| 43.7271 |
| 43.5467 |
| 42.7942 |
| 42.7294 |
| 42.8478 |
| 42.7556 |
| 42.7589 |
| 37.0268 |
| 37.1788 |
| 37.1859 |
| 37.4659 |
| 37.1451 |
| 37.0270 |
| 37.1387 |
| 37.1394 |
| 37.1645 |