Ιστορία των ημερήσιων τιμών QAR /AON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 183.3726 νέο κουάνζα Ανγκόλας
το ελάχιστο για
1 ριάλ Κατάρ = 36.7697 νέο κουάνζα Ανγκόλας
Ιστορία τιμή των AON / QAR
| Date | QAR/AON |
| | 118.2391 |
| | 118.9264 |
| | 117.5392 |
| | 117.5705 |
| | 117.4063 |
| | 117.7453 |
| | 118.1852 |
| | 118.3052 |
| | 118.1796 |
| | 118.9121 |
| | 118.0214 |
| | 118.2279 |
| | 118.9492 |
| | 117.4352 |
| | 117.8727 |
| | 118.7559 |
| | 119.8213 |
| | 117.3166 |
| | 114.5616 |
| | 113.8686 |
| | 112.0142 |
| | 111.0946 |
| | 111.5472 |
| | 111.1101 |
| | 125.5268 |
| | 129.3152 |
| | 131.1007 |
| | 136.5164 |
| | 139.3063 |
| | 145.1253 |
| | 143.4101 |
| | 144.8031 |
| | 145.1994 |
| | 147.1236 |
| | 150.6581 |
| | 151.2826 |
| | 154.8909 |
| | 155.7518 |
| | 153.5715 |
| | 155.2436 |
| | 160.2629 |
| | 160.8547 |
| | 165.0003 |
| | 163.7983 |
| | 163.7439 |
| | 163.9765 |
| | 164.0217 |
| | 163.5900 |
| | 164.6609 |
| | 165.1013 |
| | 169.3552 |
| | 171.5565 |
| | 173.7113 |
| | 171.9231 |
| | 174.5845 |
| | 172.3923 |
| | 175.6706 |
| | 172.6513 |
| | 175.7534 |
| | 176.3428 |
| | 176.6501 |
| | 174.2763 |
| | 177.7741 |
| | 176.3030 |
| | 176.3282 |
| | 176.1964 |
| | 175.8941 |
| | 178.2256 |
| | 179.5169 |
| | 179.9464 |
| | 179.6408 |
| | 180.0654 |
| | 178.4934 |
| | 172.4146 |
| | 172.2565 |
| | 172.0796 |
| | 169.3007 |
| | 171.7823 |
| | 174.5939 |
| | 178.8942 |
| | 179.1107 |
| | 179.5176 |
| | 180.4349 |
| | 180.0546 |
| | 179.7104 |
| | 180.2094 |
| | 180.2662 |
| | 180.1555 |
| | 179.3475 |
| | 181.3619 |
| | 180.0986 |
| | 180.7449 |
| | 180.1782 |
| | 182.5227 |
| | 183.3726 |
| | 182.7020 |
| | 180.4968 |
| | 177.8030 |
| | 176.9490 |
| | 173.1211 |
| | 171.9826 |
| | 169.7098 |
| | 167.2739 |
| | 170.8659 |
| | 163.8931 |
| | 162.1727 |
| | 161.7725 |
| | 160.7074 |
| | 157.9623 |
| | 154.1198 |
| | 156.1764 |
| | 157.5651 |
| | 160.6936 |
| | 159.0933 |
| | 164.7635 |
| | 163.9485 |
| | 160.9850 |
| | 159.4542 |
| | 157.8014 |
| | 152.4465 |
| | 151.9709 |
| | 153.3928 |
| | 155.9438 |
| | 155.3920 |
| | 153.7813 |
| | 148.7315 |
| | 147.4236 |
| | 142.8746 |
| | 136.1282 |
| | 135.4923 |
| | 135.1468 |
| | 135.3790 |
| | 135.9187 |
| | 136.5520 |
| | 136.0090 |
| | 136.3438 |
| | 134.2289 |
| | 132.8279 |
| | 132.3139 |
| | 132.4953 |
| | 129.2946 |
| | 129.0497 |
| | 130.9007 |
| | 134.5124 |
| | 130.6063 |
| | 126.8768 |
| | 126.6785 |
| | 136.7072 |
| | 134.6433 |
| | 123.3897 |
| | 109.7299 |
| | 104.8985 |
| | 102.1131 |
| | 100.8742 |
| | 100.5179 |
| | 100.4749 |
| | 99.4514 |
| | 99.5656 |
| | 99.5960 |
| | 98.5019 |
| | 96.1036 |
| | 95.3694 |
| | 95.3242 |
| | 95.0955 |
| | 94.4628 |
| | 93.8684 |
| | 93.3389 |
| | 93.2262 |
| | 92.3301 |
| | 90.3938 |
| | 90.3202 |
| | 89.6634 |
| | 89.4893 |
| | 89.2366 |
| | 87.7005 |
| | 87.5589 |
| | 87.3563 |
| | 87.3708 |
| | 87.6128 |
| | 87.1845 |
| | 86.7345 |
| | 86.2757 |
| | 86.1762 |
| | 86.0705 |
| | 86.3705 |
| | 86.1145 |
| | 85.6994 |
| | 85.3892 |
| | 85.1515 |
| | 85.1248 |
| | 84.8447 |
| | 84.3629 |
| | 84.8945 |
| | 84.6845 |
| | 85.3785 |
| | 85.2252 |
| | 85.4084 |
| | 85.0443 |
| | 85.4507 |
| | 84.3795 |
| | 84.3026 |
| | 83.4999 |
| | 82.8457 |
| | 82.5738 |
| | 81.0354 |
| | 79.6492 |
| | 78.4232 |
| | 77.5488 |
| | 73.6700 |
| | 73.2360 |
| | 73.1905 |
| | 72.3475 |
| | 71.2438 |
| | 69.9142 |
| | 69.8198 |
| | 70.0955 |
| | 68.6177 |
| | 68.1781 |
| | 67.3444 |
| | 66.3983 |
| | 65.7932 |
| | 65.6711 |
| | 64.8711 |
| | 64.0408 |
| | 63.5043 |
| | 63.0634 |
| | 59.2094 |
| | 59.3707 |
| | 59.1630 |
| | 59.1380 |
| | 58.9490 |
| | 58.5316 |
| | 58.9872 |
| | 58.8861 |
| | 58.5671 |
| | 57.4390 |
| | 57.5864 |
| | 57.2202 |
| | 55.9227 |
| | 55.6003 |
| | 50.0339 |
| | 45.5798 |
| | 45.6173 |
| | 45.5877 |
| | 45.1933 |
| | 45.1807 |
| | 44.9002 |
| | 44.4494 |
| | 42.9299 |
| | 43.2731 |
| | 43.7919 |
| | 44.3627 |
| | 45.5925 |
| | 45.5927 |
| | 44.7547 |
| | 45.3329 |
| | 44.7872 |
| | 44.9836 |
| | 44.9537 |
| | 45.6324 |
| | 45.7014 |
| | 45.2210 |
| | 44.9992 |
| | 45.2493 |
| | 45.0087 |
| | 44.9965 |
| | 45.5543 |
| | 43.7675 |
| | 45.3821 |
| | 45.1405 |
| | 45.4222 |
| | 45.7685 |
| | 45.3287 |
| | 45.5448 |
| | 45.6260 |
| | 45.6549 |
| | 45.4835 |
| | 45.5543 |
| | 45.4973 |
| | 45.5239 |
| | 45.6892 |
| | 45.5844 |
| | 45.6187 |
| | 45.6004 |
| | 45.5182 |
| | 45.5368 |
| | 45.6859 |
| | 45.3815 |
| | 45.2700 |
| | 45.3080 |
| | 45.5278 |
| | 45.1929 |
| | 45.5592 |
| | 45.4705 |
| | 45.6063 |
| | 45.3563 |
| | 45.2599 |
| | 45.4154 |
| | 45.5490 |
| | 45.6474 |
| | 45.6618 |
| | 45.4269 |
| | 45.6122 |
| | 45.5203 |
| | 45.6192 |
| | 45.6281 |
| | 45.5696 |
| | 45.4596 |
| | 45.4948 |
| | 45.5452 |
| | 45.4609 |
| | 45.4759 |
| | 45.5354 |
| | 45.5413 |
| | 45.5380 |
| | 45.4707 |
| | 45.4362 |
| | 45.5079 |
| | 45.9518 |
| | 45.5315 |
| | 45.6058 |
| | 45.2225 |
| | 45.6035 |
| | 45.5539 |
| | 45.5632 |
| | 45.6215 |
| | 45.5194 |
| | 45.5286 |
| | 44.7716 |
| | 44.6617 |
| | 44.1390 |
| | 43.8468 |
| | 43.6127 |
| | 43.4938 |
| | 43.6271 |
| | 43.7271 |
| | 43.5467 |
| | 42.7942 |
| | 42.7294 |
| | 42.8478 |
| | 42.7556 |
| | 42.7589 |
| | 37.0268 |
| | 37.1788 |
| | 37.1859 |
| | 37.4659 |
| | 37.1451 |
| | 37.0270 |
| | 37.1387 |
| | 37.1394 |
| | 37.1645 |