ประวัติ ศาสตร์ เรียลกาตาร์ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 183.3726 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 เรียลกาตาร์ = 36.7697 นิวกวานซาแองโกลา

ประวัติราคา AON / QAR

Date QAR/AON
118.2391
118.9264
117.5392
117.5705
117.4063
117.7453
118.1852
118.3052
118.1796
118.9121
118.0214
118.2279
118.9492
117.4352
117.8727
118.7559
119.8213
117.3166
114.5616
113.8686
112.0142
111.0946
111.5472
111.1101
125.5268
129.3152
131.1007
136.5164
139.3063
145.1253
143.4101
144.8031
145.1994
147.1236
150.6581
151.2826
154.8909
155.7518
153.5715
155.2436
160.2629
160.8547
165.0003
163.7983
163.7439
163.9765
164.0217
163.5900
164.6609
165.1013
169.3552
171.5565
173.7113
171.9231
174.5845
172.3923
175.6706
172.6513
175.7534
176.3428
176.6501
174.2763
177.7741
176.3030
176.3282
176.1964
175.8941
178.2256
179.5169
179.9464
179.6408
180.0654
178.4934
172.4146
172.2565
172.0796
169.3007
171.7823
174.5939
178.8942
179.1107
179.5176
180.4349
180.0546
179.7104
180.2094
180.2662
180.1555
179.3475
181.3619
180.0986
180.7449
180.1782
182.5227
183.3726
182.7020
180.4968
177.8030
176.9490
173.1211
171.9826
169.7098
167.2739
170.8659
163.8931
162.1727
161.7725
160.7074
157.9623
154.1198
156.1764
157.5651
160.6936
159.0933
164.7635
163.9485
160.9850
159.4542
157.8014
152.4465
151.9709
153.3928
155.9438
155.3920
153.7813
148.7315
147.4236
142.8746
136.1282
135.4923
135.1468
135.3790
135.9187
136.5520
136.0090
136.3438
134.2289
132.8279
132.3139
132.4953
129.2946
129.0497
130.9007
134.5124
130.6063
126.8768
126.6785
136.7072
134.6433
123.3897
109.7299
104.8985
102.1131
100.8742
100.5179
100.4749
99.4514
99.5656
99.5960
98.5019
96.1036
95.3694
95.3242
95.0955
94.4628
93.8684
93.3389
93.2262
92.3301
90.3938
90.3202
89.6634
89.4893
89.2366
87.7005
87.5589
87.3563
87.3708
87.6128
87.1845
86.7345
86.2757
86.1762
86.0705
86.3705
86.1145
85.6994
85.3892
85.1515
85.1248
84.8447
84.3629
84.8945
84.6845
85.3785
85.2252
85.4084
85.0443
85.4507
84.3795
84.3026
83.4999
82.8457
82.5738
81.0354
79.6492
78.4232
77.5488
73.6700
73.2360
73.1905
72.3475
71.2438
69.9142
69.8198
70.0955
68.6177
68.1781
67.3444
66.3983
65.7932
65.6711
64.8711
64.0408
63.5043
63.0634
59.2094
59.3707
59.1630
59.1380
58.9490
58.5316
58.9872
58.8861
58.5671
57.4390
57.5864
57.2202
55.9227
55.6003
50.0339
45.5798
45.6173
45.5877
45.1933
45.1807
44.9002
44.4494
42.9299
43.2731
43.7919
44.3627
45.5925
45.5927
44.7547
45.3329
44.7872
44.9836
44.9537
45.6324
45.7014
45.2210
44.9992
45.2493
45.0087
44.9965
45.5543
43.7675
45.3821
45.1405
45.4222
45.7685
45.3287
45.5448
45.6260
45.6549
45.4835
45.5543
45.4973
45.5239
45.6892
45.5844
45.6187
45.6004
45.5182
45.5368
45.6859
45.3815
45.2700
45.3080
45.5278
45.1929
45.5592
45.4705
45.6063
45.3563
45.2599
45.4154
45.5490
45.6474
45.6618
45.4269
45.6122
45.5203
45.6192
45.6281
45.5696
45.4596
45.4948
45.5452
45.4609
45.4759
45.5354
45.5413
45.5380
45.4707
45.4362
45.5079
45.9518
45.5315
45.6058
45.2225
45.6035
45.5539
45.5632
45.6215
45.5194
45.5286
44.7716
44.6617
44.1390
43.8468
43.6127
43.4938
43.6271
43.7271
43.5467
42.7942
42.7294
42.8478
42.7556
42.7589
37.0268
37.1788
37.1859
37.4659
37.1451
37.0270
37.1387
37.1394
37.1645