Povijesni katarski rijal / džibutski franak

Povijest dnevnih stopa QAR /DJF od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 katarski rijal = 49.4048 džibutski franak

Minimalni na

1 katarski rijal = 40.6617 džibutski franak

povijest Cijena DJF / QAR

Date QAR/DJF
48.8002
48.8228
48.8031
48.7674
48.8032
48.9940
48.8141
48.7119
48.8372
48.7302
48.8533
48.8158
48.8292
48.8636
48.8049
49.0118
48.6356
48.6642
48.8072
48.9049
48.8807
48.7860
48.8694
48.8256
48.7983
48.8175
48.8029
48.8371
48.7359
48.8498
48.8455
48.8806
48.8411
48.7446
48.7420
48.8927
48.8579
48.8288
48.8831
48.7522
48.7814
48.8528
48.8840
48.8153
48.8607
48.8839
48.8215
48.7850
48.8566
48.9048
48.8768
48.8698
48.7514
48.9389
48.8431
48.7976
48.8404
48.7255
48.6296
48.8223
48.8203
48.8224
48.6646
48.6851
48.6614
48.8156
48.8192
48.6834
48.4608
48.8773
48.8406
48.9193
48.8483
48.9211
48.6723
48.9222
48.8849
48.7642
48.8080
48.8078
48.9279
48.9481
48.9379
48.9103
48.9211
48.8918
48.9126
48.4969
48.6882
48.5452
48.7190
48.9314
48.7470
48.9784
48.8979
48.6411
48.8982
48.7984
49.0100
48.9655
48.8944
48.8968
48.9312
49.1050
48.9103
48.7512
48.9144
48.9673
48.9031
48.8259
48.8944
48.8777
48.8292
48.9282
48.8933
48.8974
48.8852
48.8994
48.9041
48.9062
48.8647
48.8838
48.8945
48.8865
48.5739
48.8923
48.9022
48.9060
48.8915
48.8809
48.2121
48.8989
48.1155
48.8936
48.0782
48.8970
48.6555
48.8840
48.0950
48.8777
48.8919
48.9017
48.8904
48.8591
48.8976
48.9000
48.9069
48.8937
48.9011
48.8822
48.8977
48.8821
48.9147
48.8964
48.8748
48.9091
48.8966
48.8961
48.8942
48.8952
48.8834
48.8968
48.6925
48.9071
48.8767
48.8963
48.8671
48.8998
48.9103
48.9035
48.9070
48.8877
48.9243
48.8976
48.8901
48.8897
48.8914
48.8868
48.8947
48.8946
48.8996
48.8939
48.8950
48.8932
48.8876
48.8937
48.8702
48.9012
48.8568
48.8982
48.8944
48.8877
48.8983
48.9015
48.8877
48.9014
48.5207
48.8877
48.8876
48.8911
48.9013
48.8978
48.8877
48.8946
48.8876
48.8944
48.9014
48.8876
48.9014
48.8878
48.8876
48.9014
48.8935
48.9013
48.8877
48.9047
48.9014
48.9014
48.9014
48.9014
48.8910
48.8946
48.8875
48.8870
48.9111
48.9015
48.9013
48.8878
48.8813
48.8878
48.8024
48.8936
48.8984
48.8877
48.9014
48.8945
48.8963
48.8919
48.9015
48.8902
48.8937
48.8902
48.8798
48.8988
48.8936
48.8895
48.8988
48.8877
48.8912
48.8929
48.9014
48.9031
48.9045
48.9015
48.8985
48.9011
48.8877
48.8931
48.8850
48.9014
48.8985
48.8988
48.8840
48.9012
48.9040
48.9003
48.8876
48.8815
48.9002
48.8920
48.8964
48.8874
48.8876
48.8874
48.8875
48.8864
48.9014
48.9004
48.8999
48.8865
48.8874
48.9014
48.9002
48.8198
49.0238
48.8943
48.9005
48.9070
48.8877
48.9014
48.9014
48.9013
48.8945
48.9016
48.8878
48.8873
48.8873
48.8876
48.8881
48.8811
48.8851
48.8811
48.8516
48.5983
48.5856
48.6042
48.5992
48.4757
48.6062
48.6129
48.6388
48.6271
48.6271
48.6339
48.8409
48.6735
49.0106
49.0153
49.1530
49.1258
49.1256
49.1718
49.1998
48.6448
48.6992
48.3546
47.7400
46.1263
46.7197
46.3971
47.2935
47.2837
47.7139
49.1556
49.0921
48.1000
48.8309
48.1212
48.4771
48.6331
49.1044
48.8857
48.7561
48.7896
48.7112
48.5673
48.4864
49.0443
47.0708
48.6436
48.7397
49.0549
49.0884
49.1479
48.9155
49.0056
48.4464
49.0017
48.7034
49.1367
48.8812
48.8820
48.8936
48.9488
48.8393
48.8401
48.7835
48.8927
49.0069
48.7542
49.0014
48.9594
48.7040
48.9010
48.7838
48.9463
48.9466
48.8910
48.9570
48.9893
48.5835
49.0699
48.6895
48.9413
48.6927
48.4178
48.4224
48.4243
48.8636
48.2652
48.3912
48.6962
48.6263
48.4668
48.6145
48.4373
48.4309
48.6759
48.8079
49.2200
48.8144
48.7014
48.8421
48.9211
48.8081
48.8333
48.7356
48.7939
48.8495
48.8002
48.8488
48.8215
48.7480
48.8029
48.7916
48.7643
48.8653
48.7318
48.8208
48.7275
48.7992
48.7758
48.7754
48.8961
48.7773
48.7684
48.8478
48.8126
48.8389
48.6572
48.8114
48.7449
48.7785
48.8227
48.7953
48.7639
48.7519
48.7910
48.6899
48.7214
48.7116
48.7211
48.7381
48.8169
48.8068
48.8083
48.7810
48.8136
48.7331
48.7197
48.7386
48.6737
48.4931
48.6744
48.5824
48.7107
48.6877
48.7798
48.6885
48.7440
48.7235
48.7326
48.7714
48.7540
48.7214
48.7464
48.9418
48.7218
48.7895
48.7658
48.9372
48.8112
48.7479
48.7969
48.7557
48.7439
48.7531
49.0142
49.0306
48.8459
49.0332
48.7294
48.9500
49.2230
48.8638
49.0666
49.2879
49.2720
49.0573
48.9972
48.9970
48.8873
48.9395
48.9648
49.0602
48.9849
49.1744
48.9992
49.2190
49.0863
49.3200
49.1938
48.9655
48.9332
48.9038
49.2891
49.0199
48.9800
49.0522
49.0263
49.0039
48.9557
48.9963
48.9270
49.0900
48.8988
48.9651
49.0056
48.7553
48.8986
48.7455
48.9041
48.8008
48.9091
48.9407
48.7926
48.9680
49.0009
48.8051
48.8440
48.8684
48.9561
48.8918
48.8688
48.7661
48.8341
48.7232
48.7155
48.7518
48.6708
48.6594
48.7533
48.5727
48.7207
48.7837
48.7659
48.7637
48.7754
48.8002
48.7844
48.8318
48.8369
48.9201
48.8933
48.6554
48.7929
48.7558
48.8455
48.7298
48.7312
48.8198
48.7964
48.6640
48.7483
48.8305
48.6827
48.7192
48.7712
48.6463
48.7088
48.9546
48.6944
48.5930
48.7326
49.0661
48.8163
48.7329
48.7930
48.7124
48.7380
48.6694
48.7711
48.8258
48.8888
48.7283
48.7449
48.7478
48.8347
48.9310
48.9131
48.7967
48.9304
48.9087
48.8208
48.9121
48.8059
48.7821
48.9427
48.9799
48.9319
48.9821
48.9094
48.9596
48.7017
48.8164
48.8337
48.8428
48.9038
48.9090
49.2591
49.0519
49.0600
49.0587
49.2599
48.9200
49.2673
49.2593
49.0897
49.0896
49.0862
49.2654
49.0533
49.2627
49.2449
49.0381
48.9308
49.0529
49.0566
48.9194
49.0567
48.9310
48.9283
49.1109
48.9446
49.1149
49.1137
48.9268
48.9393
48.8026
48.8063
48.8217
48.8244
48.8244
48.8244
48.8245
48.8245
48.8244
48.8244
48.8244
48.8245
48.8246
48.8244
48.8245
48.8244
48.8245
48.8245
48.8244
48.8245
48.8245
48.8244
48.8245
48.8245
48.8245
48.8245
48.8245
48.8245
48.8244
48.8245
48.8245
48.8244
48.8245
48.8244
48.8245
48.8245
48.8245
48.8244
48.8245
48.8245
48.8245
48.8245
48.8245
48.8243
48.8245
48.8245
48.8245
48.8245
48.8245
48.8244
48.8245
48.8245
48.8244
48.8245
48.8245
48.8245
48.8243
48.8244
48.8243
48.8245
48.8245
48.8244
48.8245
48.8245
48.8245
48.8244
48.8243
48.8245
48.8245
48.8245
48.8244
48.8244
48.8246
48.8244
48.8245
48.8246
48.8245
48.8245
48.8244
48.8245
48.8245
48.8244
48.8243
48.8244
48.8245
48.8244
48.8246
48.8244
48.8246
48.8244
48.8245
48.8243
48.8244
48.8244
48.8244
48.8243
48.8244
48.8244
48.8244
48.8244
48.8243
48.8245
48.8244
48.8245
48.8244
48.8245
48.8244
48.8245
48.8245
48.8245
48.8245
48.8244
48.8245
48.8245
48.8245
48.8244
48.8244
48.8244
48.8244
48.8245
48.8245
48.8245
48.8244
48.8244
48.8244
48.8244
48.8246
48.8244
48.8244
48.8244
48.8245
48.8244
48.8245
48.8243
48.8244
48.8243
48.8245
48.8245
48.8245
48.8245
48.8244
48.8243
48.8245
48.8244
48.8244
48.8244
48.8243
48.8244
48.8245
48.8244
48.8244
48.8245
48.8244
48.8244
48.8245
48.8244
48.8245
48.8245
48.8245
48.8245
48.8243
48.8245
48.8244
48.8243
48.8245
48.8245
48.8245
48.8244
48.8244
48.8245
48.8244
48.8244
48.8244
48.8245
48.8244
48.8244
48.8244
48.8245
48.8246
48.8244
48.8244
48.8244
48.8245
48.8244
48.8244
48.8244
48.8244
48.8245
48.8245
48.8245
48.8245
48.8245
48.8244
48.8244
48.8244
48.8245
48.8245
48.8244
48.8245
48.8245
48.8245
48.8244
48.8245
48.8246
48.8245
48.8244
48.8245
48.8245
48.8244
48.8245
48.8244
48.8245
48.8245
48.8245
48.8243
48.8243
48.8245
48.8245
48.8245
48.8244
48.8245
48.8245
48.8244
48.8243
48.8245
48.8246
48.8244
48.8245
48.8245
48.8243
48.8245
48.8244
48.8244
48.8246
48.8245
48.8243
48.8245
48.8245
48.8246
48.8244
48.8244
48.8245
48.8244
48.8244
48.8243
48.8246
48.8245
48.8245
48.8245
48.8245
48.8244
48.8244
48.8244
48.8244
48.8243
48.8244
48.8246
48.8244
48.8245
48.8245
48.8244
48.8244
48.8244
48.8245
48.8245
48.8244
48.8246
48.8245
48.8244
48.8243
48.8244
48.8245
48.8245
48.8245
48.8246
48.8245
48.8243
48.8243
48.8244
48.8245
48.8245
48.8244
48.8244
48.8245
48.8244
48.8245
48.8245
48.8244
48.8245
48.8244
48.8245
48.8245
48.8244
48.8246
48.8244
48.8244
48.8243
48.8245
48.8244
48.8245
48.8246
48.8244
48.8245
48.8244
48.8245
48.8245
48.8244
48.8244
48.8245
48.8244
48.8244
48.8245
48.8244
48.8245
48.8246
48.8244
48.8245
48.8245
48.8246
48.8244
48.8245
48.8244
48.8244
48.8243
48.8244
48.8244
48.8244
48.8244
48.8245
48.8245
48.8245
48.8244
48.8244
48.8245
48.8244
48.8245
48.8244
48.8245
48.8244
48.8246
48.8244
48.8245
48.8245
48.8244
48.8244
48.8244
48.8244
48.8244
48.8245
48.8246
48.8245
48.8244
48.8244
48.8245
48.8244
48.8245
48.8245
48.8245
48.8246
48.8244
48.8244
48.8244
48.8245
48.8245
48.8244
48.8245
48.8244
48.8245
48.8244
48.8245
48.8244
48.8244
48.8246
48.8245
48.8243
48.8243
48.8244
48.8245
48.8246
48.8245
48.8245
48.8245
48.8245
48.8245
48.8245
48.8245
48.8246
48.8246
48.8243
48.8245
48.8244
48.8245
48.8245
48.8246
48.8244
48.8246
48.8244
48.8246
48.8244
48.8244
48.8245
48.8245
48.8245
48.8244