Povijesni džibutski franak / katarski rijal

Povijest dnevnih stopa DJF /QAR od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 džibutski franak = 0.024593 katarski rijal

Minimalni na

1 džibutski franak = 0.020241 katarski rijal

povijest Cijena QAR / DJF

Date DJF/QAR
0.020492
0.020482
0.020490
0.020506
0.020490
0.020411
0.020486
0.020529
0.020476
0.020521
0.020469
0.020485
0.020480
0.020465
0.020490
0.020403
0.020561
0.020549
0.020489
0.020448
0.020458
0.020498
0.020463
0.020481
0.020493
0.020484
0.020491
0.020476
0.020519
0.020471
0.020473
0.020458
0.020475
0.020515
0.020516
0.020453
0.020468
0.020480
0.020457
0.020512
0.020500
0.020470
0.020457
0.020485
0.020466
0.020457
0.020483
0.020498
0.020468
0.020448
0.020460
0.020463
0.020512
0.020434
0.020474
0.020493
0.020475
0.020523
0.020564
0.020482
0.020483
0.020482
0.020549
0.020540
0.020550
0.020485
0.020484
0.020541
0.020635
0.020459
0.020475
0.020442
0.020472
0.020441
0.020546
0.020441
0.020456
0.020507
0.020488
0.020489
0.020438
0.020430
0.020434
0.020446
0.020441
0.020453
0.020445
0.020620
0.020539
0.020599
0.020526
0.020437
0.020514
0.020417
0.020451
0.020559
0.020451
0.020492
0.020404
0.020423
0.020452
0.020451
0.020437
0.020365
0.020446
0.020512
0.020444
0.020422
0.020449
0.020481
0.020452
0.020459
0.020480
0.020438
0.020453
0.020451
0.020456
0.020450
0.020448
0.020447
0.020465
0.020457
0.020452
0.020456
0.020587
0.020453
0.020449
0.020447
0.020453
0.020458
0.020742
0.020450
0.020783
0.020453
0.020799
0.020451
0.020553
0.020457
0.020792
0.020459
0.020453
0.020449
0.020454
0.020467
0.020451
0.020450
0.020447
0.020453
0.020449
0.020457
0.020451
0.020457
0.020444
0.020451
0.020460
0.020446
0.020451
0.020452
0.020452
0.020452
0.020457
0.020451
0.020537
0.020447
0.020460
0.020451
0.020464
0.020450
0.020446
0.020448
0.020447
0.020455
0.020440
0.020451
0.020454
0.020454
0.020453
0.020455
0.020452
0.020452
0.020450
0.020452
0.020452
0.020453
0.020455
0.020453
0.020462
0.020449
0.020468
0.020451
0.020452
0.020455
0.020451
0.020449
0.020455
0.020449
0.020610
0.020455
0.020455
0.020454
0.020449
0.020451
0.020455
0.020452
0.020455
0.020452
0.020449
0.020455
0.020449
0.020455
0.020455
0.020449
0.020453
0.020449
0.020455
0.020448
0.020449
0.020449
0.020449
0.020449
0.020454
0.020452
0.020455
0.020455
0.020445
0.020449
0.020449
0.020455
0.020458
0.020455
0.020491
0.020453
0.020451
0.020455
0.020449
0.020452
0.020451
0.020453
0.020449
0.020454
0.020453
0.020454
0.020458
0.020450
0.020453
0.020454
0.020450
0.020455
0.020454
0.020453
0.020449
0.020449
0.020448
0.020449
0.020451
0.020449
0.020455
0.020453
0.020456
0.020449
0.020451
0.020450
0.020457
0.020449
0.020448
0.020450
0.020455
0.020458
0.020450
0.020453
0.020451
0.020455
0.020455
0.020455
0.020455
0.020456
0.020449
0.020450
0.020450
0.020456
0.020455
0.020449
0.020450
0.020483
0.020398
0.020452
0.020450
0.020447
0.020455
0.020449
0.020449
0.020449
0.020452
0.020449
0.020455
0.020455
0.020455
0.020455
0.020455
0.020458
0.020456
0.020458
0.020470
0.020577
0.020582
0.020574
0.020576
0.020629
0.020573
0.020571
0.020560
0.020565
0.020565
0.020562
0.020475
0.020545
0.020404
0.020402
0.020345
0.020356
0.020356
0.020337
0.020325
0.020557
0.020534
0.020681
0.020947
0.021680
0.021404
0.021553
0.021145
0.021149
0.020958
0.020344
0.020370
0.020790
0.020479
0.020781
0.020628
0.020562
0.020365
0.020456
0.020510
0.020496
0.020529
0.020590
0.020624
0.020390
0.021245
0.020558
0.020517
0.020385
0.020371
0.020347
0.020443
0.020406
0.020641
0.020407
0.020532
0.020351
0.020458
0.020457
0.020453
0.020429
0.020475
0.020475
0.020499
0.020453
0.020405
0.020511
0.020408
0.020425
0.020532
0.020449
0.020499
0.020431
0.020430
0.020454
0.020426
0.020413
0.020583
0.020379
0.020538
0.020433
0.020537
0.020654
0.020652
0.020651
0.020465
0.020719
0.020665
0.020535
0.020565
0.020633
0.020570
0.020645
0.020648
0.020544
0.020488
0.020317
0.020486
0.020533
0.020474
0.020441
0.020488
0.020478
0.020519
0.020494
0.020471
0.020492
0.020471
0.020483
0.020514
0.020491
0.020495
0.020507
0.020464
0.020520
0.020483
0.020522
0.020492
0.020502
0.020502
0.020452
0.020501
0.020505
0.020472
0.020487
0.020475
0.020552
0.020487
0.020515
0.020501
0.020482
0.020494
0.020507
0.020512
0.020496
0.020538
0.020525
0.020529
0.020525
0.020518
0.020485
0.020489
0.020488
0.020500
0.020486
0.020520
0.020526
0.020518
0.020545
0.020621
0.020545
0.020584
0.020529
0.020539
0.020500
0.020539
0.020515
0.020524
0.020520
0.020504
0.020511
0.020525
0.020514
0.020432
0.020525
0.020496
0.020506
0.020434
0.020487
0.020514
0.020493
0.020510
0.020515
0.020512
0.020402
0.020395
0.020473
0.020394
0.020522
0.020429
0.020316
0.020465
0.020380
0.020289
0.020296
0.020384
0.020409
0.020409
0.020455
0.020433
0.020423
0.020383
0.020414
0.020336
0.020409
0.020317
0.020372
0.020276
0.020328
0.020423
0.020436
0.020448
0.020288
0.020400
0.020416
0.020386
0.020397
0.020407
0.020427
0.020410
0.020439
0.020371
0.020450
0.020423
0.020406
0.020511
0.020451
0.020515
0.020448
0.020491
0.020446
0.020433
0.020495
0.020422
0.020408
0.020490
0.020473
0.020463
0.020426
0.020453
0.020463
0.020506
0.020477
0.020524
0.020527
0.020512
0.020546
0.020551
0.020511
0.020588
0.020525
0.020499
0.020506
0.020507
0.020502
0.020492
0.020498
0.020478
0.020476
0.020441
0.020453
0.020553
0.020495
0.020510
0.020473
0.020521
0.020521
0.020484
0.020493
0.020549
0.020514
0.020479
0.020541
0.020526
0.020504
0.020557
0.020530
0.020427
0.020536
0.020579
0.020520
0.020381
0.020485
0.020520
0.020495
0.020529
0.020518
0.020547
0.020504
0.020481
0.020455
0.020522
0.020515
0.020514
0.020477
0.020437
0.020444
0.020493
0.020437
0.020446
0.020483
0.020445
0.020489
0.020499
0.020432
0.020417
0.020437
0.020416
0.020446
0.020425
0.020533
0.020485
0.020478
0.020474
0.020448
0.020446
0.020301
0.020387
0.020383
0.020384
0.020300
0.020442
0.020297
0.020301
0.020371
0.020371
0.020372
0.020298
0.020386
0.020299
0.020307
0.020392
0.020437
0.020386
0.020385
0.020442
0.020385
0.020437
0.020438
0.020362
0.020431
0.020360
0.020361
0.020439
0.020433
0.020491
0.020489
0.020483
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020481
0.020482
0.020481
0.020482
0.020481
0.020482
0.020482
0.020482
0.020482
0.020482
0.020482