Историја дневних износа QAR /DJF пошто субота, 20 март 2004.
Максимална је договор о
1 катарски ријал = 49.4048 џибутански франак
минималац на
1 катарски ријал = 40.6617 џибутански франак
Date | QAR/DJF |
---|---|
48.7783 | |
48.8002 | |
48.8228 | |
48.8031 | |
48.7674 | |
48.8032 | |
48.9940 | |
48.8141 | |
48.7119 | |
48.8372 | |
48.7302 | |
48.8533 | |
48.8158 | |
48.8292 | |
48.8636 | |
48.8049 | |
49.0118 | |
48.6356 | |
48.6642 | |
48.8072 | |
48.9049 | |
48.8807 | |
48.7860 | |
48.8694 | |
48.8256 | |
48.7983 | |
48.8175 | |
48.8029 | |
48.8371 | |
48.7359 | |
48.8498 | |
48.8455 | |
48.8806 | |
48.8411 | |
48.7446 | |
48.7420 | |
48.8927 | |
48.8579 | |
48.8288 | |
48.8831 | |
48.7522 | |
48.7814 | |
48.8528 | |
48.8840 | |
48.8153 | |
48.8607 | |
48.8839 | |
48.8215 | |
48.7850 | |
48.8566 | |
48.9048 | |
48.8768 | |
48.8698 | |
48.7514 | |
48.9389 | |
48.8431 | |
48.7976 | |
48.8404 | |
48.7255 | |
48.6296 | |
48.8223 | |
48.8203 | |
48.8224 | |
48.6646 | |
48.6851 | |
48.6614 | |
48.8156 | |
48.8192 | |
48.6834 | |
48.4608 | |
48.8773 | |
48.8406 | |
48.9193 | |
48.8483 | |
48.9211 | |
48.6723 | |
48.9222 | |
48.8849 | |
48.7642 | |
48.8080 | |
48.8078 | |
48.9279 | |
48.9481 | |
48.9379 | |
48.9103 | |
48.9211 | |
48.8918 | |
48.9126 | |
48.4969 | |
48.6882 | |
48.5452 | |
48.7190 | |
48.9314 | |
48.7470 | |
48.9784 | |
48.8979 | |
48.6411 | |
48.8982 | |
48.7984 | |
49.0100 | |
48.9655 | |
48.8944 | |
48.8968 | |
48.9312 | |
49.1050 | |
48.9103 | |
48.7512 | |
48.9144 | |
48.9673 | |
48.9031 | |
48.8259 | |
48.8944 | |
48.8777 | |
48.8292 | |
48.9282 | |
48.8933 | |
48.8974 | |
48.8852 | |
48.8994 | |
48.9041 | |
48.9062 | |
48.8647 | |
48.8838 | |
48.8945 | |
48.8865 | |
48.5739 | |
48.8923 | |
48.9022 | |
48.9060 | |
48.8915 | |
48.8809 | |
48.2121 | |
48.8989 | |
48.1155 | |
48.8936 | |
48.0782 | |
48.8970 | |
48.6555 | |
48.8840 | |
48.0950 | |
48.8777 | |
48.8919 | |
48.9017 | |
48.8904 | |
48.8591 | |
48.8976 | |
48.9000 | |
48.9069 | |
48.8937 | |
48.9011 | |
48.8822 | |
48.8977 | |
48.8821 | |
48.9147 | |
48.8964 | |
48.8748 | |
48.9091 | |
48.8966 | |
48.8961 | |
48.8942 | |
48.8952 | |
48.8834 | |
48.8968 | |
48.6925 | |
48.9071 | |
48.8767 | |
48.8963 | |
48.8671 | |
48.8998 | |
48.9103 | |
48.9035 | |
48.9070 | |
48.8877 | |
48.9243 | |
48.8976 | |
48.8901 | |
48.8897 | |
48.8914 | |
48.8868 | |
48.8947 | |
48.8946 | |
48.8996 | |
48.8939 | |
48.8950 | |
48.8932 | |
48.8876 | |
48.8937 | |
48.8702 | |
48.9012 | |
48.8568 | |
48.8982 | |
48.8944 | |
48.8877 | |
48.8983 | |
48.9015 | |
48.8877 | |
48.9014 | |
48.5207 | |
48.8877 | |
48.8876 | |
48.8911 | |
48.9013 | |
48.8978 | |
48.8877 | |
48.8946 | |
48.8876 | |
48.8944 | |
48.9014 | |
48.8876 | |
48.9014 | |
48.8878 | |
48.8876 | |
48.9014 | |
48.8935 | |
48.9013 | |
48.8877 | |
48.9047 | |
48.9014 | |
48.9014 | |
48.9014 | |
48.9014 | |
48.8910 | |
48.8946 | |
48.8875 | |
48.8870 | |
48.9111 | |
48.9015 | |
48.9013 | |
48.8878 | |
48.8813 | |
48.8878 | |
48.8024 | |
48.8936 | |
48.8984 | |
48.8877 | |
48.9014 | |
48.8945 | |
48.8963 | |
48.8919 | |
48.9015 | |
48.8902 | |
48.8937 | |
48.8902 | |
48.8798 | |
48.8988 | |
48.8936 | |
48.8895 | |
48.8988 | |
48.8877 | |
48.8912 | |
48.8929 | |
48.9014 | |
48.9031 | |
48.9045 | |
48.9015 | |
48.8985 | |
48.9011 | |
48.8877 | |
48.8931 | |
48.8850 | |
48.9014 | |
48.8985 | |
48.8988 | |
48.8840 | |
48.9012 | |
48.9040 | |
48.9003 | |
48.8876 | |
48.8815 | |
48.9002 | |
48.8920 | |
48.8964 | |
48.8874 | |
48.8876 | |
48.8874 | |
48.8875 | |
48.8864 | |
48.9014 | |
48.9004 | |
48.8999 | |
48.8865 | |
48.8874 | |
48.9014 | |
48.9002 | |
48.8198 | |
49.0238 | |
48.8943 | |
48.9005 | |
48.9070 | |
48.8877 | |
48.9014 | |
48.9014 | |
48.9013 | |
48.8945 | |
48.9016 | |
48.8878 | |
48.8873 | |
48.8873 | |
48.8876 | |
48.8881 | |
48.8811 | |
48.8851 | |
48.8811 | |
48.8516 | |
48.5983 | |
48.5856 | |
48.6042 | |
48.5992 | |
48.4757 | |
48.6062 | |
48.6129 | |
48.6388 | |
48.6271 | |
48.6271 | |
48.6339 | |
48.8409 | |
48.6735 | |
49.0106 | |
49.0153 | |
49.1530 | |
49.1258 | |
49.1256 | |
49.1718 | |
49.1998 | |
48.6448 | |
48.6992 | |
48.3546 | |
47.7400 | |
46.1263 | |
46.7197 | |
46.3971 | |
47.2935 | |
47.2837 | |
47.7139 | |
49.1556 | |
49.0921 | |
48.1000 | |
48.8309 | |
48.1212 | |
48.4771 | |
48.6331 | |
49.1044 | |
48.8857 | |
48.7561 | |
48.7896 | |
48.7112 | |
48.5673 | |
48.4864 | |
49.0443 | |
47.0708 | |
48.6436 | |
48.7397 | |
49.0549 | |
49.0884 | |
49.1479 | |
48.9155 | |
49.0056 | |
48.4464 | |
49.0017 | |
48.7034 | |
49.1367 | |
48.8812 | |
48.8820 | |
48.8936 | |
48.9488 | |
48.8393 | |
48.8401 | |
48.7835 | |
48.8927 | |
49.0069 | |
48.7542 | |
49.0014 | |
48.9594 | |
48.7040 | |
48.9010 | |
48.7838 | |
48.9463 | |
48.9466 | |
48.8910 | |
48.9570 | |
48.9893 | |
48.5835 | |
49.0699 | |
48.6895 | |
48.9413 | |
48.6927 | |
48.4178 | |
48.4224 | |
48.4243 | |
48.8636 | |
48.2652 | |
48.3912 | |
48.6962 | |
48.6263 | |
48.4668 | |
48.6145 | |
48.4373 | |
48.4309 | |
48.6759 | |
48.8079 | |
49.2200 | |
48.8144 | |
48.7014 | |
48.8421 | |
48.9211 | |
48.8081 | |
48.8333 | |
48.7356 | |
48.7939 | |
48.8495 | |
48.8002 | |
48.8488 | |
48.8215 | |
48.7480 | |
48.8029 | |
48.7916 | |
48.7643 | |
48.8653 | |
48.7318 | |
48.8208 | |
48.7275 | |
48.7992 | |
48.7758 | |
48.7754 | |
48.8961 | |
48.7773 | |
48.7684 | |
48.8478 | |
48.8126 | |
48.8389 | |
48.6572 | |
48.8114 | |
48.7449 | |
48.7785 | |
48.8227 | |
48.7953 | |
48.7639 | |
48.7519 | |
48.7910 | |
48.6899 | |
48.7214 | |
48.7116 | |
48.7211 | |
48.7381 | |
48.8169 | |
48.8068 | |
48.8083 | |
48.7810 | |
48.8136 | |
48.7331 | |
48.7197 | |
48.7386 | |
48.6737 | |
48.4931 | |
48.6744 | |
48.5824 | |
48.7107 | |
48.6877 | |
48.7798 | |
48.6885 | |
48.7440 | |
48.7235 | |
48.7326 | |
48.7714 | |
48.7540 | |
48.7214 | |
48.7464 | |
48.9418 | |
48.7218 | |
48.7895 | |
48.7658 | |
48.9372 | |
48.8112 | |
48.7479 | |
48.7969 | |
48.7557 | |
48.7439 | |
48.7531 | |
49.0142 | |
49.0306 | |
48.8459 | |
49.0332 | |
48.7294 | |
48.9500 | |
49.2230 | |
48.8638 | |
49.0666 | |
49.2879 | |
49.2720 | |
49.0573 | |
48.9972 | |
48.9970 | |
48.8873 | |
48.9395 | |
48.9648 | |
49.0602 | |
48.9849 | |
49.1744 | |
48.9992 | |
49.2190 | |
49.0863 | |
49.3200 | |
49.1938 | |
48.9655 | |
48.9332 | |
48.9038 | |
49.2891 | |
49.0199 | |
48.9800 | |
49.0522 | |
49.0263 | |
49.0039 | |
48.9557 | |
48.9963 | |
48.9270 | |
49.0900 | |
48.8988 | |
48.9651 | |
49.0056 | |
48.7553 | |
48.8986 | |
48.7455 | |
48.9041 | |
48.8008 | |
48.9091 | |
48.9407 | |
48.7926 | |
48.9680 | |
49.0009 | |
48.8051 | |
48.8440 | |
48.8684 | |
48.9561 | |
48.8918 | |
48.8688 | |
48.7661 | |
48.8341 | |
48.7232 | |
48.7155 | |
48.7518 | |
48.6708 | |
48.6594 | |
48.7533 | |
48.5727 | |
48.7207 | |
48.7837 | |
48.7659 | |
48.7637 | |
48.7754 | |
48.8002 | |
48.7844 | |
48.8318 | |
48.8369 | |
48.9201 | |
48.8933 | |
48.6554 | |
48.7929 | |
48.7558 | |
48.8455 | |
48.7298 | |
48.7312 | |
48.8198 | |
48.7964 | |
48.6640 | |
48.7483 | |
48.8305 | |
48.6827 | |
48.7192 | |
48.7712 | |
48.6463 | |
48.7088 | |
48.9546 | |
48.6944 | |
48.5930 | |
48.7326 | |
49.0661 | |
48.8163 | |
48.7329 | |
48.7930 | |
48.7124 | |
48.7380 | |
48.6694 | |
48.7711 | |
48.8258 | |
48.8888 | |
48.7283 | |
48.7449 | |
48.7478 | |
48.8347 | |
48.9310 | |
48.9131 | |
48.7967 | |
48.9304 | |
48.9087 | |
48.8208 | |
48.9121 | |
48.8059 | |
48.7821 | |
48.9427 | |
48.9799 | |
48.9319 | |
48.9821 | |
48.9094 | |
48.9596 | |
48.7017 | |
48.8164 | |
48.8337 | |
48.8428 | |
48.9038 | |
48.9090 | |
49.2591 | |
49.0519 | |
49.0600 | |
49.0587 | |
49.2599 | |
48.9200 | |
49.2673 | |
49.2593 | |
49.0897 | |
49.0896 | |
49.0862 | |
49.2654 | |
49.0533 | |
49.2627 | |
49.2449 | |
49.0381 | |
48.9308 | |
49.0529 | |
49.0566 | |
48.9194 | |
49.0567 | |
48.9310 | |
48.9283 | |
49.1109 | |
48.9446 | |
49.1149 | |
49.1137 | |
48.9268 | |
48.9393 | |
48.8026 | |
48.8063 | |
48.8217 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8246 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8243 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8243 | |
48.8244 | |
48.8243 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8243 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8246 | |
48.8244 | |
48.8245 | |
48.8246 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8243 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8246 | |
48.8244 | |
48.8246 | |
48.8244 | |
48.8245 | |
48.8243 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8243 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8243 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8246 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8243 | |
48.8244 | |
48.8243 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8243 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8243 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8243 | |
48.8245 | |
48.8244 | |
48.8243 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8246 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8246 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8243 | |
48.8243 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8243 | |
48.8245 | |
48.8246 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8243 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8246 | |
48.8245 | |
48.8243 | |
48.8245 | |
48.8245 | |
48.8246 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8243 | |
48.8246 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8243 | |
48.8244 | |
48.8246 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8246 | |
48.8245 | |
48.8244 | |
48.8243 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8246 | |
48.8245 | |
48.8243 | |
48.8243 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8246 | |
48.8244 | |
48.8244 | |
48.8243 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8246 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8246 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8246 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8243 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8246 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8246 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8246 | |
48.8244 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8244 | |
48.8244 | |
48.8246 | |
48.8245 | |
48.8243 | |
48.8243 | |
48.8244 | |
48.8245 | |
48.8246 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8245 | |
48.8246 | |
48.8246 | |
48.8243 | |
48.8245 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8246 | |
48.8244 | |
48.8246 | |
48.8244 | |
48.8246 | |
48.8244 | |
48.8244 | |
48.8245 | |
48.8245 | |
48.8245 |