Povijesni stari rumunjski lej / evatorska sucra

Povijest dnevnih stopa ROL /ECS od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari rumunjski lej = 0.6745 evatorska sucra

Minimalni na

1 stari rumunjski lej = 0.5312 evatorska sucra

povijest Cijena ECS / ROL

Date ROL/ECS
0.5671
0.5670
0.5670
0.5671
0.5670
0.5671
0.5671
0.5671
0.5671
0.5671
0.5671
0.5671
0.5671
0.5670
0.5670
0.5670
0.5671
0.5672
0.5671
0.5671
0.5672
0.5671
0.5671
0.5671
0.5671
0.5671
0.5670
0.5670
0.5671
0.5671
0.5670
0.5671
0.5670
0.5671
0.5671
0.5671
0.5671
0.5672
0.5671
0.5672
0.5671
0.5671
0.5672
0.5670
0.5671
0.5671
0.5686
0.5687
0.5680
0.5780
0.5779
0.5779
0.5795
0.5733
0.5707
0.5700
0.5686
0.5705
0.5719
0.5706
0.5706
0.5719
0.5685
0.5691
0.5713
0.5685
0.5683
0.5614
0.5604
0.5583
0.5558
0.5637
0.5567
0.5482
0.5501
0.5458
0.5359
0.5422
0.5343
0.5490
0.5516
0.5528
0.5518
0.5450
0.5520
0.5508
0.5498
0.5489
0.5457
0.5405
0.5543
0.5591
0.5562
0.5527
0.5606
0.5644
0.5599
0.5530
0.5577
0.5530
0.5591
0.5631
0.5606
0.5554
0.5672
0.5698
0.5700
0.5752
0.5706
0.5717
0.5727
0.5718
0.5695
0.5718
0.5710
0.5708
0.5698
0.5692
0.5677
0.5723
0.5801
0.5810
0.5798
0.5815
0.5783
0.5811
0.5827
0.5838
0.5868
0.5893
0.5873
0.5872
0.5882
0.5873
0.5902
0.5904
0.5894
0.5907
0.5913
0.5919
0.5928
0.5977
0.5999
0.6015
0.6003
0.5983
0.5967
0.5969
0.5973
0.5958
0.5933
0.5923
0.5900
0.5971
0.5949
0.6007
0.6050
0.6035
0.6015
0.6019
0.6033
0.6013
0.6059
0.6065
0.6078
0.6131
0.6060
0.6058
0.5991
0.5948
0.5978
0.5962
0.5926
0.5972
0.5966
0.5993
0.5983
0.5951
0.5987
0.6039
0.6018
0.6077
0.6028
0.6081
0.6036
0.6058
0.6050
0.5946
0.5908
0.5912
0.5877
0.5901
0.5938
0.5921
0.5861
0.5773
0.5801
0.5753
0.5777
0.5733
0.5612
0.5779
0.5756
0.5831
0.5750
0.5855
0.5929
0.5883
0.5784
0.5792
0.5841
0.5874
0.5854
0.5874
0.5904
0.5910
0.5919
0.5889
0.5904
0.5867
0.5909
0.5869
0.5891
0.5897
0.5926
0.5936
0.5941
0.5916
0.5908
0.5891
0.5916
0.5932
0.5962
0.5929
0.5978
0.5969
0.6035
0.6015
0.5983
0.6004
0.6006
0.6005
0.6008
0.6061
0.6011
0.6052
0.6012
0.5957
0.5946
0.5950
0.5943
0.5936
0.5965
0.5972
0.5969
0.5927
0.5970
0.5983
0.5963
0.6003
0.5978
0.6012
0.5980
0.6029
0.5989
0.6049
0.6132
0.6177
0.6182
0.6192
0.6165
0.6162
0.6169
0.6143
0.6186
0.6120
0.6178
0.6146
0.6171
0.6208
0.6181
0.6212
0.6275
0.6273
0.6272
0.6256
0.6283
0.6171
0.6141
0.6236
0.6334
0.6268
0.6274
0.6288
0.6244
0.6273
0.6271
0.6319
0.6271
0.6267
0.6388
0.6445
0.6434
0.6516
0.6601
0.6668
0.6600
0.6605
0.6652
0.6625
0.6639
0.6606
0.6660
0.6623
0.6706
0.6667
0.6571
0.6615
0.6453
0.6418
0.6411
0.6391
0.6362
0.6412
0.6376
0.6363
0.6256
0.6407
0.6476
0.6399
0.6406
0.6466
0.6489
0.6499
0.6449
0.6501
0.6440
0.6454
0.6442
0.6464
0.6324
0.6278
0.6230
0.6250
0.6119
0.6113
0.6139
0.6153
0.6100
0.6153
0.6040
0.6008
0.6009
0.5923
0.5877
0.5855
0.5868
0.5937
0.5918
0.5842
0.5867
0.5828
0.5843
0.5948
0.5952
0.5953
0.5999
0.5837
0.5857
0.5754
0.5787
0.5769
0.5894
0.5956
0.5910
0.5900
0.6023
0.6097
0.6089
0.6064
0.6092
0.6129
0.6167
0.6183
0.6179
0.6199
0.6152
0.6184
0.6212
0.6173
0.6131
0.6218
0.6182
0.6176
0.6138
0.6181
0.6243
0.6251
0.6263
0.6172
0.6254
0.6307
0.6361
0.6378
0.6280
0.6303
0.6377
0.6370
0.6262
0.6290
0.6238
0.6137
0.6148
0.6223
0.6278
0.6187
0.5961
0.5963
0.6013
0.5984
0.6022
0.6045
0.6017
0.6070
0.6034
0.5961
0.6018
0.6064