Povijest dnevnih stopa ROL /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stari rumunjski lej = 0.6745 evatorska sucra
Minimalni na
1 stari rumunjski lej = 0.5312 evatorska sucra
povijest Cijena ECS / ROL
Date | ROL/ECS |
| 0.5671 |
| 0.5670 |
| 0.5670 |
| 0.5671 |
| 0.5670 |
| 0.5671 |
| 0.5671 |
| 0.5671 |
| 0.5671 |
| 0.5671 |
| 0.5671 |
| 0.5671 |
| 0.5671 |
| 0.5670 |
| 0.5670 |
| 0.5670 |
| 0.5671 |
| 0.5672 |
| 0.5671 |
| 0.5671 |
| 0.5672 |
| 0.5671 |
| 0.5671 |
| 0.5671 |
| 0.5671 |
| 0.5671 |
| 0.5670 |
| 0.5670 |
| 0.5671 |
| 0.5671 |
| 0.5670 |
| 0.5671 |
| 0.5670 |
| 0.5671 |
| 0.5671 |
| 0.5671 |
| 0.5671 |
| 0.5672 |
| 0.5671 |
| 0.5672 |
| 0.5671 |
| 0.5671 |
| 0.5672 |
| 0.5670 |
| 0.5671 |
| 0.5671 |
| 0.5686 |
| 0.5687 |
| 0.5680 |
| 0.5780 |
| 0.5779 |
| 0.5779 |
| 0.5795 |
| 0.5733 |
| 0.5707 |
| 0.5700 |
| 0.5686 |
| 0.5705 |
| 0.5719 |
| 0.5706 |
| 0.5706 |
| 0.5719 |
| 0.5685 |
| 0.5691 |
| 0.5713 |
| 0.5685 |
| 0.5683 |
| 0.5614 |
| 0.5604 |
| 0.5583 |
| 0.5558 |
| 0.5637 |
| 0.5567 |
| 0.5482 |
| 0.5501 |
| 0.5458 |
| 0.5359 |
| 0.5422 |
| 0.5343 |
| 0.5490 |
| 0.5516 |
| 0.5528 |
| 0.5518 |
| 0.5450 |
| 0.5520 |
| 0.5508 |
| 0.5498 |
| 0.5489 |
| 0.5457 |
| 0.5405 |
| 0.5543 |
| 0.5591 |
| 0.5562 |
| 0.5527 |
| 0.5606 |
| 0.5644 |
| 0.5599 |
| 0.5530 |
| 0.5577 |
| 0.5530 |
| 0.5591 |
| 0.5631 |
| 0.5606 |
| 0.5554 |
| 0.5672 |
| 0.5698 |
| 0.5700 |
| 0.5752 |
| 0.5706 |
| 0.5717 |
| 0.5727 |
| 0.5718 |
| 0.5695 |
| 0.5718 |
| 0.5710 |
| 0.5708 |
| 0.5698 |
| 0.5692 |
| 0.5677 |
| 0.5723 |
| 0.5801 |
| 0.5810 |
| 0.5798 |
| 0.5815 |
| 0.5783 |
| 0.5811 |
| 0.5827 |
| 0.5838 |
| 0.5868 |
| 0.5893 |
| 0.5873 |
| 0.5872 |
| 0.5882 |
| 0.5873 |
| 0.5902 |
| 0.5904 |
| 0.5894 |
| 0.5907 |
| 0.5913 |
| 0.5919 |
| 0.5928 |
| 0.5977 |
| 0.5999 |
| 0.6015 |
| 0.6003 |
| 0.5983 |
| 0.5967 |
| 0.5969 |
| 0.5973 |
| 0.5958 |
| 0.5933 |
| 0.5923 |
| 0.5900 |
| 0.5971 |
| 0.5949 |
| 0.6007 |
| 0.6050 |
| 0.6035 |
| 0.6015 |
| 0.6019 |
| 0.6033 |
| 0.6013 |
| 0.6059 |
| 0.6065 |
| 0.6078 |
| 0.6131 |
| 0.6060 |
| 0.6058 |
| 0.5991 |
| 0.5948 |
| 0.5978 |
| 0.5962 |
| 0.5926 |
| 0.5972 |
| 0.5966 |
| 0.5993 |
| 0.5983 |
| 0.5951 |
| 0.5987 |
| 0.6039 |
| 0.6018 |
| 0.6077 |
| 0.6028 |
| 0.6081 |
| 0.6036 |
| 0.6058 |
| 0.6050 |
| 0.5946 |
| 0.5908 |
| 0.5912 |
| 0.5877 |
| 0.5901 |
| 0.5938 |
| 0.5921 |
| 0.5861 |
| 0.5773 |
| 0.5801 |
| 0.5753 |
| 0.5777 |
| 0.5733 |
| 0.5612 |
| 0.5779 |
| 0.5756 |
| 0.5831 |
| 0.5750 |
| 0.5855 |
| 0.5929 |
| 0.5883 |
| 0.5784 |
| 0.5792 |
| 0.5841 |
| 0.5874 |
| 0.5854 |
| 0.5874 |
| 0.5904 |
| 0.5910 |
| 0.5919 |
| 0.5889 |
| 0.5904 |
| 0.5867 |
| 0.5909 |
| 0.5869 |
| 0.5891 |
| 0.5897 |
| 0.5926 |
| 0.5936 |
| 0.5941 |
| 0.5916 |
| 0.5908 |
| 0.5891 |
| 0.5916 |
| 0.5932 |
| 0.5962 |
| 0.5929 |
| 0.5978 |
| 0.5969 |
| 0.6035 |
| 0.6015 |
| 0.5983 |
| 0.6004 |
| 0.6006 |
| 0.6005 |
| 0.6008 |
| 0.6061 |
| 0.6011 |
| 0.6052 |
| 0.6012 |
| 0.5957 |
| 0.5946 |
| 0.5950 |
| 0.5943 |
| 0.5936 |
| 0.5965 |
| 0.5972 |
| 0.5969 |
| 0.5927 |
| 0.5970 |
| 0.5983 |
| 0.5963 |
| 0.6003 |
| 0.5978 |
| 0.6012 |
| 0.5980 |
| 0.6029 |
| 0.5989 |
| 0.6049 |
| 0.6132 |
| 0.6177 |
| 0.6182 |
| 0.6192 |
| 0.6165 |
| 0.6162 |
| 0.6169 |
| 0.6143 |
| 0.6186 |
| 0.6120 |
| 0.6178 |
| 0.6146 |
| 0.6171 |
| 0.6208 |
| 0.6181 |
| 0.6212 |
| 0.6275 |
| 0.6273 |
| 0.6272 |
| 0.6256 |
| 0.6283 |
| 0.6171 |
| 0.6141 |
| 0.6236 |
| 0.6334 |
| 0.6268 |
| 0.6274 |
| 0.6288 |
| 0.6244 |
| 0.6273 |
| 0.6271 |
| 0.6319 |
| 0.6271 |
| 0.6267 |
| 0.6388 |
| 0.6445 |
| 0.6434 |
| 0.6516 |
| 0.6601 |
| 0.6668 |
| 0.6600 |
| 0.6605 |
| 0.6652 |
| 0.6625 |
| 0.6639 |
| 0.6606 |
| 0.6660 |
| 0.6623 |
| 0.6706 |
| 0.6667 |
| 0.6571 |
| 0.6615 |
| 0.6453 |
| 0.6418 |
| 0.6411 |
| 0.6391 |
| 0.6362 |
| 0.6412 |
| 0.6376 |
| 0.6363 |
| 0.6256 |
| 0.6407 |
| 0.6476 |
| 0.6399 |
| 0.6406 |
| 0.6466 |
| 0.6489 |
| 0.6499 |
| 0.6449 |
| 0.6501 |
| 0.6440 |
| 0.6454 |
| 0.6442 |
| 0.6464 |
| 0.6324 |
| 0.6278 |
| 0.6230 |
| 0.6250 |
| 0.6119 |
| 0.6113 |
| 0.6139 |
| 0.6153 |
| 0.6100 |
| 0.6153 |
| 0.6040 |
| 0.6008 |
| 0.6009 |
| 0.5923 |
| 0.5877 |
| 0.5855 |
| 0.5868 |
| 0.5937 |
| 0.5918 |
| 0.5842 |
| 0.5867 |
| 0.5828 |
| 0.5843 |
| 0.5948 |
| 0.5952 |
| 0.5953 |
| 0.5999 |
| 0.5837 |
| 0.5857 |
| 0.5754 |
| 0.5787 |
| 0.5769 |
| 0.5894 |
| 0.5956 |
| 0.5910 |
| 0.5900 |
| 0.6023 |
| 0.6097 |
| 0.6089 |
| 0.6064 |
| 0.6092 |
| 0.6129 |
| 0.6167 |
| 0.6183 |
| 0.6179 |
| 0.6199 |
| 0.6152 |
| 0.6184 |
| 0.6212 |
| 0.6173 |
| 0.6131 |
| 0.6218 |
| 0.6182 |
| 0.6176 |
| 0.6138 |
| 0.6181 |
| 0.6243 |
| 0.6251 |
| 0.6263 |
| 0.6172 |
| 0.6254 |
| 0.6307 |
| 0.6361 |
| 0.6378 |
| 0.6280 |
| 0.6303 |
| 0.6377 |
| 0.6370 |
| 0.6262 |
| 0.6290 |
| 0.6238 |
| 0.6137 |
| 0.6148 |
| 0.6223 |
| 0.6278 |
| 0.6187 |
| 0.5961 |
| 0.5963 |
| 0.6013 |
| 0.5984 |
| 0.6022 |
| 0.6045 |
| 0.6017 |
| 0.6070 |
| 0.6034 |
| 0.5961 |
| 0.6018 |
| 0.6064 |