Storico leu della Romania / sucre dell’Ecuador

Storia delle tariffe giornaliere ROL /ECS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 leu della Romania = 0.674511261300 sucre dell’Ecuador

il minimo sul

1 leu della Romania = 0.000000017979 sucre dell’Ecuador

Storico dei prezzi di ECS / ROL

Date ROL/ECS
0.000000018113
0.000000018027
0.000000018116
0.000000018184
0.000000018237
0.567123971162
0.567145868311
0.567088221320
0.567036781756
0.567079692489
0.567163259332
0.567040003672
0.567102132074
0.567146798011
0.567150614374
0.567089982375
0.567064571419
0.567094171598
0.567120917810
0.567113438615
0.567026900549
0.567058256106
0.567105384403
0.567119431507
0.567069069554
0.567056464574
0.567164718595
0.567066036057
0.567055294584
0.567045347678
0.567114927170
0.567015936006
0.567029389509
0.567119060902
0.567162531709
0.567196433433
0.567109000977
0.567033091676
0.567137161494
0.567103414227
0.567093672344
0.567146326365
0.567117177224
0.567097720661
0.567059177250
0.567082067505
0.567036071896
0.567119504834
0.567123412391
0.566998391827
0.567077919494
0.567133096796
0.567129867902
0.567135034415
0.567046533894
0.567142415440
0.567075526921
0.567121802008
0.567148647900
0.567086422241
0.567091771803
0.567068435159
0.567192220344
0.567118785129
0.567066369214
0.567070433437
0.567136709182
0.567100048587
0.567083696224
0.567097894972
0.567127271882
0.567087264744
0.567109351286
0.567017941469
0.567046560610
0.567066436480
0.567137005911
0.567057084104
0.567136343113
0.567056129973
0.567073108826
0.567060371758
0.567123686563
0.567114996230
0.567120562848
0.567097340873
0.567155257124
0.567056685499
0.567155876942
0.567089361944
0.567093602040
0.567109144543
0.567156343056
0.567142715762
0.567065265531
0.567025777693
0.567106305616
0.567157363240
0.567100590306
0.567021049046
0.567097744952
0.567068805358
0.567111717750
0.567121928269
0.567103955319
0.567059248512
0.567043634671
0.567168114052
0.567142256827
0.567170155408
0.567095602810
0.567086103480
0.567036647969
0.567130450985
0.567133235818
0.567122907520
0.567045844210
0.567096615638
0.567126578490
0.567060208070
0.567093711516
0.567099342816
0.567115313207
0.567090355786
0.567036030525
0.567044726973
0.567060530474
0.566997306681
0.567107266422
0.567073146527
0.567105705382
0.567082052434
0.567083535576
0.567145753638
0.567149033265
0.567123778081
0.567008487967
0.567046033499
0.567023873688
0.567126943492
0.567151049584
0.567105856818
0.567066134577
0.567194490404
0.567077149399
0.567080225707
0.567060948479
0.567055218890
0.567144845370
0.567007365612
0.567022505027
0.567094101560
0.567085655152
0.566997304279
0.567069497325
0.567047085601
0.567106782969
0.567145413317
0.567092043991
0.567063578547
0.567163411314
0.567124236011
0.567175515441
0.567076859820
0.567058282598
0.567189127307
0.567044714995
0.567077189388
0.567103335015
0.568621977884
0.568653703842
0.567985504568
0.577966340586
0.577903573629
0.577863961814
0.579490540766
0.573268898360
0.570742119491
0.569993883792
0.568554128140
0.570508045902
0.571925224072
0.570599361386
0.570601983118
0.571855861278
0.568475315846
0.569076786887
0.571322028496
0.568531997642
0.568251622949
0.561395068666
0.560369763415
0.558266209764
0.555811895006
0.563697435646
0.556677830093
0.548222019974
0.550125778972
0.545753220392
0.535915231256
0.542218104817
0.534275006858
0.548974136053
0.551576730569
0.552766550609
0.551846526536
0.544985664010
0.551964745518
0.550769362563
0.549756408663
0.548909200323
0.545668805828
0.540517067666
0.554339221542
0.559120862208
0.556168805494
0.552729624786
0.560610681473
0.564448430274
0.559934965158
0.552967641741
0.557704792704
0.552957869857
0.559075387338
0.563076072325
0.560559742527
0.555424419050
0.567218638819
0.569798082642
0.570011301259
0.575230342335
0.570616011364
0.571689677417
0.572650175823
0.571791340974
0.569517452539
0.571763085399
0.570982150989
0.570756044001
0.569773174546
0.569165959510
0.567684877098
0.572332952461
0.580112307730
0.580997478331
0.579803637482
0.581456597036
0.578267523228
0.581125998428
0.582699948440
0.583764598215
0.586807725078
0.589327843968
0.587252654599
0.587207906123
0.588158532265
0.587292232720
0.590240109783
0.590397132961
0.589363310225
0.590667940483
0.591288861483
0.591892617122
0.592845793441
0.597709308806
0.599861929364
0.601515306018
0.600272288545
0.598318798154
0.596672106519
0.596948357285
0.597262491003
0.595790915891
0.593319420545
0.592256238587
0.589950902562
0.597073190714
0.594931840082
0.600667054791
0.605040701637
0.603544517203
0.601474467171
0.601853238142
0.603282733576
0.601325199660
0.605900755722
0.606454107624
0.607811508574
0.613070053664
0.606010417565
0.605771893868
0.599121089750
0.594803247409
0.597790296142
0.596156365125
0.592614717602
0.597196792468
0.596599646514
0.599309388286
0.598311500947
0.595115609963
0.598723745325
0.603910379922
0.601784528587
0.607664109069
0.602772821656
0.608130361202
0.603624158855
0.605753678687
0.604984098805
0.594624660888
0.590814304215
0.591226696819
0.587739531400
0.590127926723
0.593805414844
0.592095392433
0.586129235253
0.577329441297
0.580123212010
0.575276910939
0.577731795259
0.573293120912
0.561172922820
0.577900285636
0.575577138851
0.583098135909
0.574983410068
0.585530322805
0.592858120523
0.588321533738
0.578444918456
0.579191757356
0.584125701196
0.587379057322
0.585372384937
0.587423681554
0.590379277670
0.590976074352
0.591870926667
0.588913407476
0.590419186784
0.586705546672
0.590895976582
0.586889767823
0.589080260859
0.589711868465
0.592580471236
0.593640686114
0.594053730591
0.591563327588
0.590781171126
0.589149758923
0.591590077988
0.593154304625
0.596196782708
0.592865770767
0.597765799877
0.596899879627
0.603519673134
0.601462070017
0.598290290384
0.600435025712
0.600636040909
0.600487440261
0.600762359950
0.606068311951
0.601121515887
0.605237511863
0.601179766808
0.595717378088
0.594621679255
0.594983447390
0.594340973307
0.593578144029
0.596464766688
0.597195719606
0.596931395001
0.592661696757
0.597026470842
0.598265099379
0.596267351968
0.600285767954
0.597755948942
0.601236148440
0.597979628092
0.602862815193
0.598858108207
0.604914757817
0.613193704735
0.617703587163
0.618152278329
0.619245482269
0.616544654039
0.616205206325
0.616923484680
0.614295111755
0.618586436948
0.611975647115
0.617804591951
0.614579183000
0.617136344001
0.620805491500
0.618144701394
0.621189273820
0.627494551790
0.627311617081
0.627178991531
0.625619934419
0.628317742054
0.617094782567
0.614141713608
0.623607666923
0.633387190394
0.626821668780
0.627441974270
0.628802355615
0.624434554132
0.627293250976
0.627096641297
0.631943938296
0.627113782504
0.626669644468
0.638806391079
0.644517972045
0.643445499365
0.651581834623
0.660146243271
0.666753031962
0.659995142511
0.660515212843
0.665159308226
0.662524523023
0.663919510551
0.660631511116
0.665973485278
0.662292168292
0.670564353814
0.666720454399
0.657078406669
0.661495063470
0.645270401115
0.641773886135
0.641076006187
0.639081311274
0.636182413097
0.641243566290
0.637644395376
0.636313693768
0.625562502147
0.640712921040
0.647595716939
0.639873071500
0.640573294567
0.646576914935
0.648922819040
0.649942818877
0.644899985260
0.650127557661
0.643988576661
0.645403574426
0.644238035127
0.646414712186
0.632402773433
0.627799915144
0.623035413375
0.625023637491
0.611915700175
0.611288221958
0.613947483214
0.615258871068
0.610010183188
0.615268772956
0.603951793660
0.600781389131
0.600881916958
0.592326771516
0.587669738225
0.585478111770
0.586756519578
0.593748019208
0.591808569740
0.584193563250
0.586713796904
0.582828961129
0.584316972623
0.594766567359
0.595155211281
0.595291883647
0.599909985985
0.583651822433
0.585735493563
0.575412086703
0.578676820562
0.576860050247
0.589407406751
0.595573601004
0.590978823079
0.590043325613
0.602296645141
0.609732299942
0.608864677754
0.606355768738
0.609205914070
0.612904219279
0.616681400555
0.618270390708
0.617909900113
0.619868376362
0.615179046278
0.618404734377
0.621242511356
0.617334789853
0.613145500439
0.621836236026
0.618232561068
0.617579025088
0.613846266533
0.618130798102
0.624340132537
0.625083851200
0.626279067171
0.617194299571
0.625403796636
0.630742352247
0.636109478783
0.637805216550
0.628013454804
0.630267963854
0.637671672040
0.637022738937
0.626150451893
0.629025182851
0.623789534745
0.613704605147
0.614798209291
0.622345517110
0.627770595787
0.618713151613
0.596137004536
0.596333453213
0.601296057183
0.598441608696
0.602199348292
0.604536158070
0.601661838661
0.606981927097
0.603406822065
0.596104972874
0.601819657715
0.606385258196