Historia stawek dziennych ROL /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 0.6745 sucre ekwadorski
minimum na
1 lej rumuński = 0.5312 sucre ekwadorski
Date | ROL/ECS |
---|---|
0.5671 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5670 | |
0.5670 | |
0.5671 | |
0.5670 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5670 | |
0.5670 | |
0.5670 | |
0.5671 | |
0.5672 | |
0.5671 | |
0.5671 | |
0.5672 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5670 | |
0.5670 | |
0.5671 | |
0.5671 | |
0.5670 | |
0.5671 | |
0.5670 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5671 | |
0.5672 | |
0.5671 | |
0.5672 | |
0.5671 | |
0.5671 | |
0.5672 | |
0.5670 | |
0.5671 | |
0.5671 | |
0.5686 | |
0.5687 | |
0.5680 | |
0.5780 | |
0.5779 | |
0.5779 | |
0.5795 | |
0.5733 | |
0.5707 | |
0.5700 | |
0.5686 | |
0.5705 | |
0.5719 | |
0.5706 | |
0.5706 | |
0.5719 | |
0.5685 | |
0.5691 | |
0.5713 | |
0.5685 | |
0.5683 | |
0.5614 | |
0.5604 | |
0.5583 | |
0.5558 | |
0.5637 | |
0.5567 | |
0.5482 | |
0.5501 | |
0.5458 | |
0.5359 | |
0.5422 | |
0.5343 | |
0.5490 | |
0.5516 | |
0.5528 | |
0.5518 | |
0.5450 | |
0.5520 | |
0.5508 | |
0.5498 | |
0.5489 | |
0.5457 | |
0.5405 | |
0.5543 | |
0.5591 | |
0.5562 | |
0.5527 | |
0.5606 | |
0.5644 | |
0.5599 | |
0.5530 | |
0.5577 | |
0.5530 | |
0.5591 | |
0.5631 | |
0.5606 | |
0.5554 | |
0.5672 | |
0.5698 | |
0.5700 | |
0.5752 | |
0.5706 | |
0.5717 | |
0.5727 | |
0.5718 | |
0.5695 | |
0.5718 | |
0.5710 | |
0.5708 | |
0.5698 | |
0.5692 | |
0.5677 | |
0.5723 | |
0.5801 | |
0.5810 | |
0.5798 | |
0.5815 | |
0.5783 | |
0.5811 | |
0.5827 | |
0.5838 | |
0.5868 | |
0.5893 | |
0.5873 | |
0.5872 | |
0.5882 | |
0.5873 | |
0.5902 | |
0.5904 | |
0.5894 | |
0.5907 | |
0.5913 | |
0.5919 | |
0.5928 | |
0.5977 | |
0.5999 | |
0.6015 | |
0.6003 | |
0.5983 | |
0.5967 | |
0.5969 | |
0.5973 | |
0.5958 | |
0.5933 | |
0.5923 | |
0.5900 | |
0.5971 | |
0.5949 | |
0.6007 | |
0.6050 | |
0.6035 | |
0.6015 | |
0.6019 | |
0.6033 | |
0.6013 | |
0.6059 | |
0.6065 | |
0.6078 | |
0.6131 | |
0.6060 | |
0.6058 | |
0.5991 | |
0.5948 | |
0.5978 | |
0.5962 | |
0.5926 | |
0.5972 | |
0.5966 | |
0.5993 | |
0.5983 | |
0.5951 | |
0.5987 | |
0.6039 | |
0.6018 | |
0.6077 | |
0.6028 | |
0.6081 | |
0.6036 | |
0.6058 | |
0.6050 | |
0.5946 | |
0.5908 | |
0.5912 | |
0.5877 | |
0.5901 | |
0.5938 | |
0.5921 | |
0.5861 | |
0.5773 | |
0.5801 | |
0.5753 | |
0.5777 | |
0.5733 | |
0.5612 | |
0.5779 | |
0.5756 | |
0.5831 | |
0.5750 | |
0.5855 | |
0.5929 | |
0.5883 | |
0.5784 | |
0.5792 | |
0.5841 | |
0.5874 | |
0.5854 | |
0.5874 | |
0.5904 | |
0.5910 | |
0.5919 | |
0.5889 | |
0.5904 | |
0.5867 | |
0.5909 | |
0.5869 | |
0.5891 | |
0.5897 | |
0.5926 | |
0.5936 | |
0.5941 | |
0.5916 | |
0.5908 | |
0.5891 | |
0.5916 | |
0.5932 | |
0.5962 | |
0.5929 | |
0.5978 | |
0.5969 | |
0.6035 | |
0.6015 | |
0.5983 | |
0.6004 | |
0.6006 | |
0.6005 | |
0.6008 | |
0.6061 | |
0.6011 | |
0.6052 | |
0.6012 | |
0.5957 | |
0.5946 | |
0.5950 | |
0.5943 | |
0.5936 | |
0.5965 | |
0.5972 | |
0.5969 | |
0.5927 | |
0.5970 | |
0.5983 | |
0.5963 | |
0.6003 | |
0.5978 | |
0.6012 | |
0.5980 | |
0.6029 | |
0.5989 | |
0.6049 | |
0.6132 | |
0.6177 | |
0.6182 | |
0.6192 | |
0.6165 | |
0.6162 | |
0.6169 | |
0.6143 | |
0.6186 | |
0.6120 | |
0.6178 | |
0.6146 | |
0.6171 | |
0.6208 | |
0.6181 | |
0.6212 | |
0.6275 | |
0.6273 | |
0.6272 | |
0.6256 | |
0.6283 | |
0.6171 | |
0.6141 | |
0.6236 | |
0.6334 | |
0.6268 | |
0.6274 | |
0.6288 | |
0.6244 | |
0.6273 | |
0.6271 | |
0.6319 | |
0.6271 | |
0.6267 | |
0.6388 | |
0.6445 | |
0.6434 | |
0.6516 | |
0.6601 | |
0.6668 | |
0.6600 | |
0.6605 | |
0.6652 | |
0.6625 | |
0.6639 | |
0.6606 | |
0.6660 | |
0.6623 | |
0.6706 | |
0.6667 | |
0.6571 | |
0.6615 | |
0.6453 | |
0.6418 | |
0.6411 | |
0.6391 | |
0.6362 | |
0.6412 | |
0.6376 | |
0.6363 | |
0.6256 | |
0.6407 | |
0.6476 | |
0.6399 | |
0.6406 | |
0.6466 | |
0.6489 | |
0.6499 | |
0.6449 | |
0.6501 | |
0.6440 | |
0.6454 | |
0.6442 | |
0.6464 | |
0.6324 | |
0.6278 | |
0.6230 | |
0.6250 | |
0.6119 | |
0.6113 | |
0.6139 | |
0.6153 | |
0.6100 | |
0.6153 | |
0.6040 | |
0.6008 | |
0.6009 | |
0.5923 | |
0.5877 | |
0.5855 | |
0.5868 | |
0.5937 | |
0.5918 | |
0.5842 | |
0.5867 | |
0.5828 | |
0.5843 | |
0.5948 | |
0.5952 | |
0.5953 | |
0.5999 | |
0.5837 | |
0.5857 | |
0.5754 | |
0.5787 | |
0.5769 | |
0.5894 | |
0.5956 | |
0.5910 | |
0.5900 | |
0.6023 | |
0.6097 | |
0.6089 | |
0.6064 | |
0.6092 | |
0.6129 | |
0.6167 | |
0.6183 | |
0.6179 | |
0.6199 | |
0.6152 | |
0.6184 | |
0.6212 | |
0.6173 | |
0.6131 | |
0.6218 | |
0.6182 | |
0.6176 | |
0.6138 | |
0.6181 | |
0.6243 | |
0.6251 | |
0.6263 | |
0.6172 | |
0.6254 | |
0.6307 | |
0.6361 | |
0.6378 | |
0.6280 | |
0.6303 | |
0.6377 | |
0.6370 | |
0.6262 | |
0.6290 | |
0.6238 | |
0.6137 | |
0.6148 | |
0.6223 | |
0.6278 | |
0.6187 | |
0.5961 | |
0.5963 | |
0.6013 | |
0.5984 | |
0.6022 | |
0.6045 | |
0.6017 | |
0.6070 | |
0.6034 | |
0.5961 | |
0.6018 | |
0.6064 |