Historia stawek dziennych ROL /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 2.9769 cedi ghańskie
minimum na
1 lej rumuński = 0.9003 cedi ghańskie
Date | ROL/GHC |
---|---|
2.3878 | |
2.3880 | |
2.3877 | |
2.3877 | |
2.3873 | |
2.3876 | |
2.3876 | |
2.3878 | |
2.3875 | |
2.3880 | |
2.3877 | |
2.3877 | |
2.3880 | |
2.3877 | |
2.3878 | |
2.3876 | |
2.3875 | |
2.3874 | |
2.3877 | |
2.3876 | |
2.3876 | |
2.3874 | |
2.3879 | |
2.3878 | |
2.3875 | |
2.3878 | |
2.3874 | |
2.3877 | |
2.3876 | |
2.3874 | |
2.3878 | |
2.3877 | |
2.3873 | |
2.3875 | |
2.3877 | |
2.3877 | |
2.3876 | |
2.3876 | |
2.3876 | |
2.3878 | |
2.3876 | |
2.3879 | |
2.3875 | |
2.3875 | |
2.3880 | |
2.3873 | |
2.3874 | |
2.3877 | |
2.3331 | |
2.3329 | |
2.2808 | |
2.5934 | |
2.5935 | |
2.5651 | |
2.5760 | |
2.5581 | |
2.6185 | |
2.6584 | |
2.7222 | |
2.6955 | |
2.6030 | |
2.6302 | |
2.5406 | |
2.6532 | |
2.5234 | |
2.1810 | |
2.1219 | |
2.0348 | |
1.8488 | |
2.6700 | |
2.8801 | |
2.9368 | |
2.9160 | |
2.9560 | |
2.8218 | |
2.7202 | |
2.7151 | |
2.2945 | |
2.0566 | |
2.0264 | |
1.9543 | |
2.0237 | |
2.0398 | |
2.0470 | |
2.0157 | |
1.9766 | |
1.9302 | |
1.7785 | |
1.7512 | |
1.6902 | |
1.6396 | |
1.6236 | |
1.6777 | |
1.6698 | |
1.6582 | |
1.6431 | |
1.6898 | |
1.6632 | |
1.6442 | |
1.5932 | |
1.5586 | |
1.5504 | |
1.5810 | |
1.6040 | |
1.5480 | |
1.5901 | |
1.5062 | |
1.4649 | |
1.4519 | |
1.4972 | |
1.3867 | |
1.3988 | |
1.3964 | |
1.3862 | |
1.3820 | |
1.3814 | |
1.3801 | |
1.3809 | |
1.3796 | |
1.3741 | |
1.3668 | |
1.3880 | |
1.4065 | |
1.4085 | |
1.4087 | |
1.4047 | |
1.3977 | |
1.4063 | |
1.4119 | |
1.4154 | |
1.4265 | |
1.4383 | |
1.4302 | |
1.4069 | |
1.4138 | |
1.4027 | |
1.4200 | |
1.4248 | |
1.4117 | |
1.4186 | |
1.4124 | |
1.4124 | |
1.3992 | |
1.4214 | |
1.4338 | |
1.4328 | |
1.4287 | |
1.4169 | |
1.4166 | |
1.4068 | |
1.4128 | |
1.4041 | |
1.3922 | |
1.3778 | |
1.3765 | |
1.3965 | |
1.3838 | |
1.4131 | |
1.4315 | |
1.4338 | |
1.4267 | |
1.4360 | |
1.4386 | |
1.4337 | |
1.4539 | |
1.4615 | |
1.4588 | |
1.4674 | |
1.4502 | |
1.4451 | |
1.4227 | |
1.4075 | |
1.4014 | |
1.4002 | |
1.3945 | |
1.3980 | |
1.3922 | |
1.3955 | |
1.3902 | |
1.3778 | |
1.3977 | |
1.3999 | |
1.3952 | |
1.4145 | |
1.3968 | |
1.4510 | |
1.3905 | |
1.3942 | |
1.3945 | |
1.3097 | |
1.3403 | |
1.3367 | |
1.3301 | |
1.3336 | |
1.3384 | |
1.3378 | |
1.2907 | |
1.2876 | |
1.2876 | |
1.2777 | |
1.2879 | |
1.2804 | |
1.2680 | |
1.3289 | |
1.2824 | |
1.2941 | |
1.2316 | |
1.2713 | |
1.2995 | |
1.2496 | |
1.1978 | |
1.1995 | |
1.2381 | |
1.2569 | |
1.2753 | |
1.3047 | |
1.3103 | |
1.3238 | |
1.3342 | |
1.3170 | |
1.2932 | |
1.3032 | |
1.2819 | |
1.2401 | |
1.2606 | |
1.2611 | |
1.2823 | |
1.2713 | |
1.2698 | |
1.2507 | |
1.2344 | |
1.2462 | |
1.2579 | |
1.2708 | |
1.2733 | |
1.2654 | |
1.2749 | |
1.2658 | |
1.2581 | |
1.2608 | |
1.2536 | |
1.2751 | |
1.2735 | |
1.2724 | |
1.2921 | |
1.2883 | |
1.2670 | |
1.2737 | |
1.2600 | |
1.2234 | |
1.2183 | |
1.2182 | |
1.2068 | |
1.2026 | |
1.2042 | |
1.2067 | |
1.2020 | |
1.1966 | |
1.1923 | |
1.2651 | |
1.3213 | |
1.3168 | |
1.2641 | |
1.2157 | |
1.2073 | |
1.1995 | |
1.1824 | |
1.1844 | |
1.1923 | |
1.2019 | |
1.1861 | |
1.1853 | |
1.1783 | |
1.1974 | |
1.1937 | |
1.1950 | |
1.1792 | |
1.1620 | |
1.1764 | |
1.1658 | |
1.1881 | |
1.1893 | |
1.1811 | |
1.1850 | |
1.2358 | |
1.1955 | |
1.1986 | |
1.1882 | |
1.1896 | |
1.1706 | |
1.1584 | |
1.1756 | |
1.1893 | |
1.2064 | |
1.2020 | |
1.2057 | |
1.1916 | |
1.2013 | |
1.1642 | |
1.1847 | |
1.1784 | |
1.1680 | |
1.1821 | |
1.1671 | |
1.1514 | |
1.1659 | |
1.1644 | |
1.1809 | |
1.1709 | |
1.1656 | |
1.1791 | |
1.1722 | |
1.1716 | |
1.1789 | |
1.1877 | |
1.1819 | |
1.1993 | |
1.1998 | |
1.1817 | |
1.1941 | |
1.1670 | |
1.1614 | |
1.1559 | |
1.1531 | |
1.1448 | |
1.1375 | |
1.1881 | |
1.1517 | |
1.0992 | |
1.1306 | |
1.1371 | |
1.1265 | |
1.1326 | |
1.1505 | |
1.1502 | |
1.1475 | |
1.1444 | |
1.1441 | |
1.1292 | |
1.1451 | |
1.1382 | |
1.1237 | |
1.1110 | |
1.1018 | |
1.0925 | |
1.1030 | |
1.0824 | |
1.0752 | |
1.0789 | |
1.0592 | |
1.0556 | |
1.0821 | |
1.0258 | |
1.0102 | |
1.0097 | |
0.9769 | |
0.9910 | |
0.9920 | |
1.0166 | |
1.0641 | |
1.0672 | |
1.0792 | |
1.1061 | |
1.0697 | |
1.0408 | |
1.0503 | |
1.0436 | |
1.0406 | |
1.0322 | |
0.9999 | |
0.9978 | |
0.9914 | |
0.9780 | |
0.9542 | |
0.9863 | |
1.0146 | |
0.9791 | |
0.9541 | |
0.9775 | |
0.9775 | |
0.9773 | |
0.9773 | |
0.9773 | |
0.9772 | |
0.9772 | |
0.9774 | |
0.9775 | |
0.9773 | |
0.9773 | |
0.9774 | |
0.9772 | |
0.9774 | |
0.9761 | |
0.9836 | |
0.9744 | |
0.9775 | |
0.9692 | |
0.9763 | |
0.9712 | |
0.9807 | |
0.9691 | |
0.9704 | |
0.9653 | |
0.9818 | |
0.9814 | |
0.9695 | |
0.9669 | |
0.9776 | |
0.9752 | |
0.9831 | |
0.9690 | |
0.9814 | |
0.9599 | |
0.9431 | |
0.9628 | |
0.9866 | |
0.9936 | |
0.9836 | |
0.9472 | |
0.9469 | |
0.9272 | |
0.9162 | |
0.9239 | |
0.9198 | |
0.9197 | |
0.9379 | |
0.9123 | |
0.9051 | |
0.9220 | |
0.9247 |