Povijest dnevnih stopa RON /BBD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 rumunjski lej = 0.8975 barbadoski dolar
Minimalni na
1 rumunjski lej = 0.3881 barbadoski dolar
povijest Cijena BBD / RON
Date | RON/BBD |
| 0.4308 |
| 0.4282 |
| 0.4271 |
| 0.4373 |
| 0.4322 |
| 0.4361 |
| 0.4374 |
| 0.4401 |
| 0.4366 |
| 0.4365 |
| 0.4330 |
| 0.4330 |
| 0.4318 |
| 0.4353 |
| 0.4372 |
| 0.4401 |
| 0.4404 |
| 0.4440 |
| 0.4433 |
| 0.4395 |
| 0.4330 |
| 0.4363 |
| 0.4409 |
| 0.4402 |
| 0.4304 |
| 0.4315 |
| 0.4276 |
| 0.4294 |
| 0.4252 |
| 0.4261 |
| 0.4214 |
| 0.4264 |
| 0.4304 |
| 0.4332 |
| 0.4364 |
| 0.4383 |
| 0.4414 |
| 0.4415 |
| 0.4446 |
| 0.4459 |
| 0.4498 |
| 0.4548 |
| 0.4448 |
| 0.4406 |
| 0.4403 |
| 0.4403 |
| 0.4343 |
| 0.4316 |
| 0.4317 |
| 0.4349 |
| 0.4402 |
| 0.4467 |
| 0.4453 |
| 0.4483 |
| 0.4423 |
| 0.4359 |
| 0.4345 |
| 0.4309 |
| 0.4345 |
| 0.4381 |
| 0.4382 |
| 0.4417 |
| 0.4423 |
| 0.4391 |
| 0.4353 |
| 0.4333 |
| 0.4330 |
| 0.4322 |
| 0.4276 |
| 0.4269 |
| 0.4208 |
| 0.4148 |
| 0.4207 |
| 0.4098 |
| 0.4028 |
| 0.4026 |
| 0.3988 |
| 0.3934 |
| 0.3974 |
| 0.3895 |
| 0.4070 |
| 0.4125 |
| 0.4123 |
| 0.4116 |
| 0.4071 |
| 0.4202 |
| 0.4159 |
| 0.4168 |
| 0.4145 |
| 0.4109 |
| 0.4066 |
| 0.4220 |
| 0.4280 |
| 0.4255 |
| 0.4213 |
| 0.4325 |
| 0.4358 |
| 0.4321 |
| 0.4220 |
| 0.4271 |
| 0.4249 |
| 0.4332 |
| 0.4455 |
| 0.4423 |
| 0.4391 |
| 0.4534 |
| 0.4574 |
| 0.4573 |
| 0.4627 |
| 0.4542 |
| 0.4583 |
| 0.4615 |
| 0.4583 |
| 0.4569 |
| 0.4577 |
| 0.4557 |
| 0.4559 |
| 0.4561 |
| 0.4563 |
| 0.4542 |
| 0.4593 |
| 0.4684 |
| 0.4688 |
| 0.4693 |
| 0.4694 |
| 0.4668 |
| 0.4691 |
| 0.4727 |
| 0.4739 |
| 0.4773 |
| 0.4800 |
| 0.4780 |
| 0.4764 |
| 0.4791 |
| 0.4777 |
| 0.4829 |
| 0.4801 |
| 0.4787 |
| 0.4815 |
| 0.4817 |
| 0.4842 |
| 0.4834 |
| 0.4926 |
| 0.4953 |
| 0.4975 |
| 0.4959 |
| 0.4935 |
| 0.4927 |
| 0.4895 |
| 0.4907 |
| 0.4890 |
| 0.4841 |
| 0.4810 |
| 0.4791 |
| 0.4881 |
| 0.4883 |
| 0.4850 |
| 0.4943 |
| 0.4990 |
| 0.4978 |
| 0.4944 |
| 0.4950 |
| 0.4983 |
| 0.4956 |
| 0.4993 |
| 0.5032 |
| 0.5013 |
| 0.5032 |
| 0.4993 |
| 0.4972 |
| 0.4898 |
| 0.4860 |
| 0.4868 |
| 0.4863 |
| 0.4785 |
| 0.4847 |
| 0.4828 |
| 0.4849 |
| 0.4836 |
| 0.4793 |
| 0.4843 |
| 0.4888 |
| 0.4872 |
| 0.4934 |
| 0.4874 |
| 0.4914 |
| 0.4857 |
| 0.4866 |
| 0.4876 |
| 0.4734 |
| 0.4685 |
| 0.4676 |
| 0.4645 |
| 0.4659 |
| 0.4690 |
| 0.4672 |
| 0.4582 |
| 0.4503 |
| 0.4511 |
| 0.4481 |
| 0.4517 |
| 0.4471 |
| 0.4494 |
| 0.4513 |
| 0.4470 |
| 0.4566 |
| 0.4440 |
| 0.4612 |
| 0.4728 |
| 0.4634 |
| 0.4516 |
| 0.4536 |
| 0.4578 |
| 0.4634 |
| 0.4610 |
| 0.4644 |
| 0.4661 |
| 0.4688 |
| 0.4683 |
| 0.4640 |
| 0.4664 |
| 0.4630 |
| 0.4637 |
| 0.4614 |
| 0.4636 |
| 0.4633 |
| 0.4681 |
| 0.4668 |
| 0.4687 |
| 0.4639 |
| 0.4624 |
| 0.4594 |
| 0.4628 |
| 0.4648 |
| 0.4671 |
| 0.4642 |
| 0.4696 |
| 0.4686 |
| 0.4749 |
| 0.4747 |
| 0.4712 |
| 0.4747 |
| 0.4760 |
| 0.4749 |
| 0.4771 |
| 0.4828 |
| 0.4754 |
| 0.4798 |
| 0.4751 |
| 0.4702 |
| 0.4694 |
| 0.4717 |
| 0.4710 |
| 0.4700 |
| 0.4731 |
| 0.4751 |
| 0.4744 |
| 0.4705 |
| 0.4759 |
| 0.4768 |
| 0.4743 |
| 0.4781 |
| 0.4768 |
| 0.4766 |
| 0.4758 |
| 0.4811 |
| 0.4788 |
| 0.4825 |
| 0.4902 |
| 0.4924 |
| 0.4925 |
| 0.4912 |
| 0.4881 |
| 0.4883 |
| 0.4885 |
| 0.4864 |
| 0.4908 |
| 0.4821 |
| 0.4897 |
| 0.4874 |
| 0.4914 |
| 0.4968 |
| 0.4924 |
| 0.4964 |
| 0.5046 |
| 0.5027 |
| 0.5011 |
| 0.5013 |
| 0.5033 |
| 0.4945 |
| 0.4894 |
| 0.4978 |
| 0.5062 |
| 0.5032 |
| 0.5026 |
| 0.5047 |
| 0.4993 |
| 0.5013 |
| 0.4983 |
| 0.5051 |
| 0.5023 |
| 0.5013 |
| 0.5100 |
| 0.5161 |
| 0.5123 |
| 0.5184 |
| 0.5244 |
| 0.5339 |
| 0.5284 |
| 0.5278 |
| 0.5356 |
| 0.5289 |
| 0.5294 |
| 0.5299 |
| 0.5289 |
| 0.5317 |
| 0.5286 |
| 0.5335 |
| 0.5320 |
| 0.5252 |
| 0.5288 |
| 0.5147 |
| 0.5145 |
| 0.5112 |
| 0.5105 |
| 0.5085 |
| 0.5125 |
| 0.5131 |
| 0.5050 |
| 0.5014 |
| 0.5059 |
| 0.5069 |
| 0.5114 |
| 0.5146 |
| 0.5137 |
| 0.5119 |
| 0.5157 |
| 0.5199 |
| 0.5200 |
| 0.5171 |
| 0.5204 |
| 0.5152 |
| 0.5150 |
| 0.5172 |
| 0.5186 |
| 0.5101 |
| 0.5030 |
| 0.4987 |
| 0.4974 |
| 0.4888 |
| 0.4851 |
| 0.4909 |
| 0.4939 |
| 0.4878 |
| 0.4929 |
| 0.4828 |
| 0.4805 |
| 0.4808 |
| 0.4797 |
| 0.4710 |
| 0.4698 |
| 0.4690 |
| 0.4771 |
| 0.4707 |
| 0.4679 |
| 0.4664 |
| 0.4690 |
| 0.4694 |
| 0.4718 |
| 0.4789 |
| 0.4767 |
| 0.4734 |
| 0.4723 |
| 0.4682 |
| 0.4636 |
| 0.4553 |
| 0.4628 |
| 0.4681 |
| 0.4698 |
| 0.4702 |
| 0.4701 |
| 0.4791 |
| 0.4937 |
| 0.4870 |
| 0.4828 |
| 0.4865 |
| 0.4979 |
| 0.5047 |
| 0.5053 |
| 0.5013 |
| 0.5052 |
| 0.5021 |
| 0.5026 |
| 0.5068 |
| 0.5004 |
| 0.4974 |
| 0.5011 |
| 0.4923 |
| 0.4951 |
| 0.4912 |
| 0.4932 |
| 0.4878 |
| 0.4983 |
| 0.5003 |
| 0.5000 |
| 0.4945 |
| 0.4993 |
| 0.5049 |
| 0.5079 |
| 0.5103 |
| 0.5026 |
| 0.5047 |
| 0.5101 |
| 0.5095 |
| 0.5003 |
| 0.5046 |
| 0.4982 |
| 0.4924 |
| 0.4915 |
| 0.4980 |
| 0.5032 |
| 0.4967 |
| 0.4782 |
| 0.4771 |
| 0.4813 |
| 0.4807 |
| 0.4808 |
| 0.4846 |
| 0.4810 |
| 0.4863 |
| 0.4842 |
| 0.4769 |
| 0.4805 |
| 0.4849 |
| 0.4821 |
| 0.4970 |
| 0.4982 |
| 0.5127 |
| 0.5147 |
| 0.5070 |
| 0.5088 |
| 0.5071 |
| 0.5124 |
| 0.5042 |
| 0.5060 |
| 0.5205 |
| 0.5005 |
| 0.4989 |
| 0.4971 |
| 0.5011 |
| 0.4907 |
| 0.4985 |
| 0.4933 |
| 0.4992 |
| 0.5057 |
| 0.5023 |
| 0.5035 |
| 0.4921 |
| 0.4933 |
| 0.5100 |
| 0.5018 |
| 0.5041 |
| 0.4929 |
| 0.4852 |
| 0.4805 |
| 0.4933 |
| 0.4918 |
| 0.4952 |
| 0.4754 |
| 0.4885 |
| 0.5033 |
| 0.5099 |
| 0.5111 |
| 0.5116 |
| 0.5145 |
| 0.5010 |
| 0.5150 |
| 0.5277 |
| 0.5312 |
| 0.5440 |
| 0.5469 |
| 0.5555 |
| 0.5547 |
| 0.5622 |
| 0.5605 |
| 0.5625 |
| 0.5615 |
| 0.5660 |
| 0.5739 |
| 0.5792 |
| 0.5775 |
| 0.5727 |
| 0.5757 |
| 0.5837 |
| 0.5864 |
| 0.5851 |
| 0.5974 |
| 0.6003 |
| 0.6029 |
| 0.6029 |
| 0.6059 |
| 0.6126 |
| 0.6080 |
| 0.6184 |
| 0.6202 |
| 0.6240 |
| 0.6191 |
| 0.6174 |
| 0.6208 |
| 0.6192 |
| 0.6197 |
| 0.6186 |
| 0.6211 |
| 0.6253 |
| 0.6221 |
| 0.6184 |
| 0.6191 |
| 0.6152 |
| 0.6173 |
| 0.6178 |
| 0.6174 |
| 0.6170 |
| 0.6070 |
| 0.6086 |
| 0.6106 |
| 0.6101 |
| 0.6022 |
| 0.6010 |
| 0.5977 |
| 0.6037 |
| 0.6057 |
| 0.6169 |
| 0.6116 |
| 0.6169 |
| 0.6167 |
| 0.6104 |
| 0.6088 |
| 0.6067 |
| 0.6016 |
| 0.6085 |
| 0.6212 |
| 0.6163 |
| 0.6078 |
| 0.6136 |
| 0.6066 |
| 0.6043 |
| 0.5982 |
| 0.5912 |
| 0.5971 |
| 0.6039 |
| 0.5987 |
| 0.6024 |
| 0.6013 |
| 0.6042 |
| 0.5955 |
| 0.5898 |
| 0.5772 |
| 0.5864 |
| 0.5791 |
| 0.5999 |
| 0.5857 |
| 0.5920 |
| 0.5954 |
| 0.5927 |
| 0.6003 |
| 0.6081 |
| 0.6049 |
| 0.5997 |
| 0.5962 |
| 0.5904 |
| 0.5814 |
| 0.5830 |
| 0.5888 |
| 0.5961 |
| 0.5970 |
| 0.5980 |
| 0.6091 |
| 0.6090 |
| 0.6197 |
| 0.6131 |
| 0.6123 |
| 0.6101 |
| 0.5953 |
| 0.5939 |
| 0.5971 |
| 0.5892 |
| 0.5704 |
| 0.5772 |
| 0.5734 |
| 0.5630 |
| 0.5617 |
| 0.5653 |
| 0.5672 |
| 0.5707 |
| 0.5668 |
| 0.5675 |
| 0.5698 |
| 0.5722 |
| 0.5830 |
| 0.5707 |
| 0.5601 |
| 0.5603 |
| 0.5483 |
| 0.5442 |
| 0.5406 |
| 0.5367 |
| 0.5236 |
| 0.5351 |
| 0.5422 |
| 0.5658 |
| 0.5592 |
| 0.5646 |
| 0.5614 |
| 0.5571 |
| 0.5621 |
| 0.5745 |
| 0.5788 |
| 0.5922 |
| 0.5992 |
| 0.5993 |
| 0.5969 |
| 0.5993 |
| 0.6090 |
| 0.6093 |
| 0.6016 |
| 0.6028 |
| 0.6077 |
| 0.6137 |
| 0.6092 |
| 0.6090 |
| 0.6017 |
| 0.6047 |
| 0.5994 |
| 0.5869 |
| 0.5846 |
| 0.5971 |
| 0.6087 |
| 0.6048 |
| 0.6084 |
| 0.6170 |
| 0.6114 |
| 0.6172 |
| 0.6271 |
| 0.6314 |
| 0.6450 |
| 0.6419 |
| 0.6359 |
| 0.6313 |
| 0.6188 |
| 0.6284 |
| 0.6362 |
| 0.6376 |
| 0.6664 |
| 0.6842 |
| 0.6757 |
| 0.6731 |
| 0.6705 |
| 0.6798 |
| 0.6764 |
| 0.6580 |
| 0.6635 |
| 0.6862 |
| 0.6738 |
| 0.6683 |
| 0.6863 |
| 0.7058 |
| 0.6923 |
| 0.6803 |
| 0.6899 |
| 0.7011 |
| 0.7254 |
| 0.7136 |
| 0.6972 |
| 0.7027 |
| 0.6893 |
| 0.6837 |
| 0.6811 |
| 0.6673 |
| 0.6674 |
| 0.6574 |
| 0.6455 |
| 0.6329 |
| 0.6366 |
| 0.6431 |
| 0.6371 |
| 0.6252 |
| 0.6057 |
| 0.6251 |
| 0.6128 |
| 0.6124 |
| 0.6196 |
| 0.6166 |
| 0.6114 |
| 0.6348 |
| 0.6346 |
| 0.6493 |
| 0.6500 |
| 0.6570 |
| 0.6498 |
| 0.6527 |
| 0.6408 |
| 0.6350 |
| 0.6133 |
| 0.6019 |
| 0.6011 |
| 0.5996 |
| 0.6008 |
| 0.6061 |
| 0.6261 |
| 0.6172 |
| 0.6082 |
| 0.6066 |
| 0.5922 |
| 0.5885 |
| 0.5675 |
| 0.5856 |
| 0.5798 |
| 0.5646 |
| 0.5894 |
| 0.5935 |
| 0.5883 |
| 0.6210 |
| 0.6408 |
| 0.6472 |
| 0.6465 |
| 0.6581 |
| 0.6584 |
| 0.6623 |
| 0.6599 |
| 0.6700 |
| 0.6674 |
| 0.6580 |
| 0.6599 |
| 0.6610 |
| 0.6614 |
| 0.6810 |
| 0.6873 |
| 0.7000 |
| 0.7039 |
| 0.6819 |
| 0.6854 |
| 0.6812 |
| 0.6893 |
| 0.7000 |
| 0.7034 |
| 0.6994 |
| 0.6966 |
| 0.6977 |
| 0.6866 |
| 0.6991 |
| 0.6953 |
| 0.6898 |
| 0.6860 |
| 0.6972 |
| 0.6874 |
| 0.6817 |
| 0.6741 |
| 0.6767 |
| 0.6785 |
| 0.6665 |
| 0.6739 |
| 0.6820 |
| 0.6774 |
| 0.6708 |
| 0.6618 |
| 0.6610 |
| 0.6672 |
| 0.6562 |
| 0.6554 |
| 0.6574 |
| 0.6786 |
| 0.6715 |
| 0.6470 |
| 0.6532 |
| 0.6328 |
| 0.6223 |
| 0.6111 |
| 0.6384 |
| 0.6480 |
| 0.6240 |
| 0.6317 |
| 0.6081 |
| 0.5854 |
| 0.5850 |
| 0.5969 |
| 0.5934 |
| 0.6140 |
| 0.5922 |
| 0.6136 |
| 0.6137 |
| 0.6238 |
| 0.6706 |
| 0.7015 |
| 0.7111 |
| 0.6874 |
| 0.6638 |
| 0.6620 |
| 0.6738 |
| 0.6675 |
| 0.6867 |
| 0.6946 |
| 0.6734 |
| 0.7340 |
| 0.7203 |
| 0.6891 |
| 0.7753 |
| 0.8049 |
| 0.7825 |
| 0.7901 |
| 0.8312 |
| 0.8388 |
| 0.8334 |
| 0.8400 |
| 0.8877 |
| 0.8878 |
| 0.8942 |
| 0.8871 |
| 0.8697 |
| 0.8654 |
| 0.8446 |
| 0.8439 |
| 0.8568 |
| 0.8601 |
| 0.8593 |
| 0.8587 |
| 0.8385 |
| 0.8511 |
| 0.8601 |
| 0.8935 |
| 0.8742 |
| 0.8560 |
| 0.8466 |
| 0.8405 |
| 0.8248 |
| 0.8111 |
| 0.8002 |
| 0.7969 |
| 0.7931 |
| 0.8143 |
| 0.7843 |
| 0.7796 |
| 0.8026 |
| 0.8183 |
| 0.8159 |
| 0.8262 |
| 0.8102 |
| 0.8366 |
| 0.8359 |
| 0.8277 |
| 0.8414 |
| 0.8456 |
| 0.8629 |
| 0.8612 |
| 0.8343 |
| 0.8538 |
| 0.8456 |
| 0.8459 |
| 0.8305 |
| 0.8193 |
| 0.8354 |
| 0.8301 |
| 0.8393 |
| 0.8242 |
| 0.8572 |
| 0.8694 |
| 0.8603 |
| 0.8828 |
| 0.8818 |
| 0.8716 |
| 0.8755 |
| 0.8471 |
| 0.8327 |
| 0.8144 |
| 0.8250 |
| 0.8227 |
| 0.8285 |
| 0.8289 |
| 0.8262 |
| 0.8143 |
| 0.8136 |
| 0.8162 |
| 0.7994 |
| 0.7934 |
| 0.7967 |
| 0.7796 |
| 0.7666 |
| 0.7805 |
| 0.7786 |
| 0.7607 |
| 0.7609 |
| 0.7590 |
| 0.7645 |
| 0.7648 |
| 0.7657 |
| 0.7874 |
| 0.7640 |
| 0.7671 |
| 0.7770 |
| 0.7542 |
| 0.7360 |
| 0.7344 |
| 0.7201 |
| 0.7226 |
| 0.7080 |
| 0.7144 |
| 0.7156 |
| 0.7202 |
| 0.7213 |
| 0.7166 |
| 0.7217 |
| 0.7287 |
| 0.7278 |
| 0.7325 |
| 0.7166 |
| 0.7344 |
| 0.7196 |
| 0.7102 |
| 0.6997 |
| 0.7137 |
| 0.7181 |
| 0.6900 |
| 0.7165 |
| 0.7120 |
| 0.7358 |
| 0.7243 |
| 0.7182 |
| 0.7259 |
| 0.7400 |
| 0.7113 |
| 0.6917 |
| 0.6856 |
| 0.6883 |
| 0.6948 |
| 0.6778 |
| 0.6892 |
| 0.6756 |
| 0.6803 |
| 0.6777 |
| 0.6634 |
| 0.6675 |
| 0.6758 |
| 0.6663 |
| 0.6606 |
| 0.6395 |
| 0.6518 |
| 0.6576 |
| 0.6457 |
| 0.6419 |
| 0.6471 |
| 0.6417 |
| 0.6434 |
| 0.6619 |
| 0.6669 |
| 0.6629 |
| 0.6714 |
| 0.6713 |
| 0.6812 |
| 0.7008 |
| 0.7021 |
| 0.7163 |
| 0.6991 |
| 0.6922 |
| 0.6939 |
| 0.7231 |
| 0.7005 |
| 0.6779 |
| 0.6794 |
| 0.6741 |
| 0.6612 |
| 0.6727 |
| 0.6732 |
| 0.6675 |
| 0.6750 |
| 0.6878 |
| 0.6941 |
| 0.6960 |
| 0.7144 |
| 0.7110 |
| 0.7183 |
| 0.7187 |
| 0.7165 |
| 0.7092 |
| 0.7254 |
| 0.7442 |
| 0.7302 |
| 0.7244 |
| 0.7251 |
| 0.7386 |
| 0.6910 |
| 0.6964 |
| 0.6857 |
| 0.7011 |
| 0.6777 |
| 0.6913 |
| 0.6838 |
| 0.6901 |
| 0.6728 |
| 0.7087 |
| 0.6824 |
| 0.6568 |
| 0.6542 |
| 0.6361 |
| 0.6259 |
| 0.6204 |
| 0.6042 |
| 0.6026 |
| 0.5988 |
| 0.5958 |
| 0.5877 |
| 0.5965 |
| 0.5886 |
| 0.5859 |
| 0.5939 |
| 0.6029 |
| 0.5982 |
| 0.5889 |
| 0.5889 |
| 0.6058 |
| 0.6043 |
| 0.6043 |
| 0.5988 |
| 0.5962 |
| 0.5906 |
| 0.6050 |
| 0.5973 |
| 0.5887 |
| 0.5947 |
| 0.5845 |
| 0.5933 |
| 0.5864 |
| 0.5875 |
| 0.5912 |
| 0.5994 |
| 0.6143 |