Története napidíjak RON /BBD óta péntek, 19 március 2004.
A maximális született
1 román lej = 0.8975 barbadosi dollár
A minimum az
1 román lej = 0.3881 barbadosi dollár
Date | RON/BBD |
---|---|
0.4308 | |
0.4282 | |
0.4271 | |
0.4373 | |
0.4322 | |
0.4361 | |
0.4374 | |
0.4401 | |
0.4366 | |
0.4365 | |
0.4330 | |
0.4330 | |
0.4318 | |
0.4353 | |
0.4372 | |
0.4401 | |
0.4404 | |
0.4440 | |
0.4433 | |
0.4395 | |
0.4330 | |
0.4363 | |
0.4409 | |
0.4402 | |
0.4304 | |
0.4315 | |
0.4276 | |
0.4294 | |
0.4252 | |
0.4261 | |
0.4214 | |
0.4264 | |
0.4304 | |
0.4332 | |
0.4364 | |
0.4383 | |
0.4414 | |
0.4415 | |
0.4446 | |
0.4459 | |
0.4498 | |
0.4548 | |
0.4448 | |
0.4406 | |
0.4403 | |
0.4403 | |
0.4343 | |
0.4316 | |
0.4317 | |
0.4349 | |
0.4402 | |
0.4467 | |
0.4453 | |
0.4483 | |
0.4423 | |
0.4359 | |
0.4345 | |
0.4309 | |
0.4345 | |
0.4381 | |
0.4382 | |
0.4417 | |
0.4423 | |
0.4391 | |
0.4353 | |
0.4333 | |
0.4330 | |
0.4322 | |
0.4276 | |
0.4269 | |
0.4208 | |
0.4148 | |
0.4207 | |
0.4098 | |
0.4028 | |
0.4026 | |
0.3988 | |
0.3934 | |
0.3974 | |
0.3895 | |
0.4070 | |
0.4125 | |
0.4123 | |
0.4116 | |
0.4071 | |
0.4202 | |
0.4159 | |
0.4168 | |
0.4145 | |
0.4109 | |
0.4066 | |
0.4220 | |
0.4280 | |
0.4255 | |
0.4213 | |
0.4325 | |
0.4358 | |
0.4321 | |
0.4220 | |
0.4271 | |
0.4249 | |
0.4332 | |
0.4455 | |
0.4423 | |
0.4391 | |
0.4534 | |
0.4574 | |
0.4573 | |
0.4627 | |
0.4542 | |
0.4583 | |
0.4615 | |
0.4583 | |
0.4569 | |
0.4577 | |
0.4557 | |
0.4559 | |
0.4561 | |
0.4563 | |
0.4542 | |
0.4593 | |
0.4684 | |
0.4688 | |
0.4693 | |
0.4694 | |
0.4668 | |
0.4691 | |
0.4727 | |
0.4739 | |
0.4773 | |
0.4800 | |
0.4780 | |
0.4764 | |
0.4791 | |
0.4777 | |
0.4829 | |
0.4801 | |
0.4787 | |
0.4815 | |
0.4817 | |
0.4842 | |
0.4834 | |
0.4926 | |
0.4953 | |
0.4975 | |
0.4959 | |
0.4935 | |
0.4927 | |
0.4895 | |
0.4907 | |
0.4890 | |
0.4841 | |
0.4810 | |
0.4791 | |
0.4881 | |
0.4883 | |
0.4850 | |
0.4943 | |
0.4990 | |
0.4978 | |
0.4944 | |
0.4950 | |
0.4983 | |
0.4956 | |
0.4993 | |
0.5032 | |
0.5013 | |
0.5032 | |
0.4993 | |
0.4972 | |
0.4898 | |
0.4860 | |
0.4868 | |
0.4863 | |
0.4785 | |
0.4847 | |
0.4828 | |
0.4849 | |
0.4836 | |
0.4793 | |
0.4843 | |
0.4888 | |
0.4872 | |
0.4934 | |
0.4874 | |
0.4914 | |
0.4857 | |
0.4866 | |
0.4876 | |
0.4734 | |
0.4685 | |
0.4676 | |
0.4645 | |
0.4659 | |
0.4690 | |
0.4672 | |
0.4582 | |
0.4503 | |
0.4511 | |
0.4481 | |
0.4517 | |
0.4471 | |
0.4494 | |
0.4513 | |
0.4470 | |
0.4566 | |
0.4440 | |
0.4612 | |
0.4728 | |
0.4634 | |
0.4516 | |
0.4536 | |
0.4578 | |
0.4634 | |
0.4610 | |
0.4644 | |
0.4661 | |
0.4688 | |
0.4683 | |
0.4640 | |
0.4664 | |
0.4630 | |
0.4637 | |
0.4614 | |
0.4636 | |
0.4633 | |
0.4681 | |
0.4668 | |
0.4687 | |
0.4639 | |
0.4624 | |
0.4594 | |
0.4628 | |
0.4648 | |
0.4671 | |
0.4642 | |
0.4696 | |
0.4686 | |
0.4749 | |
0.4747 | |
0.4712 | |
0.4747 | |
0.4760 | |
0.4749 | |
0.4771 | |
0.4828 | |
0.4754 | |
0.4798 | |
0.4751 | |
0.4702 | |
0.4694 | |
0.4717 | |
0.4710 | |
0.4700 | |
0.4731 | |
0.4751 | |
0.4744 | |
0.4705 | |
0.4759 | |
0.4768 | |
0.4743 | |
0.4781 | |
0.4768 | |
0.4766 | |
0.4758 | |
0.4811 | |
0.4788 | |
0.4825 | |
0.4902 | |
0.4924 | |
0.4925 | |
0.4912 | |
0.4881 | |
0.4883 | |
0.4885 | |
0.4864 | |
0.4908 | |
0.4821 | |
0.4897 | |
0.4874 | |
0.4914 | |
0.4968 | |
0.4924 | |
0.4964 | |
0.5046 | |
0.5027 | |
0.5011 | |
0.5013 | |
0.5033 | |
0.4945 | |
0.4894 | |
0.4978 | |
0.5062 | |
0.5032 | |
0.5026 | |
0.5047 | |
0.4993 | |
0.5013 | |
0.4983 | |
0.5051 | |
0.5023 | |
0.5013 | |
0.5100 | |
0.5161 | |
0.5123 | |
0.5184 | |
0.5244 | |
0.5339 | |
0.5284 | |
0.5278 | |
0.5356 | |
0.5289 | |
0.5294 | |
0.5299 | |
0.5289 | |
0.5317 | |
0.5286 | |
0.5335 | |
0.5320 | |
0.5252 | |
0.5288 | |
0.5147 | |
0.5145 | |
0.5112 | |
0.5105 | |
0.5085 | |
0.5125 | |
0.5131 | |
0.5050 | |
0.5014 | |
0.5059 | |
0.5069 | |
0.5114 | |
0.5146 | |
0.5137 | |
0.5119 | |
0.5157 | |
0.5199 | |
0.5200 | |
0.5171 | |
0.5204 | |
0.5152 | |
0.5150 | |
0.5172 | |
0.5186 | |
0.5101 | |
0.5030 | |
0.4987 | |
0.4974 | |
0.4888 | |
0.4851 | |
0.4909 | |
0.4939 | |
0.4878 | |
0.4929 | |
0.4828 | |
0.4805 | |
0.4808 | |
0.4797 | |
0.4710 | |
0.4698 | |
0.4690 | |
0.4771 | |
0.4707 | |
0.4679 | |
0.4664 | |
0.4690 | |
0.4694 | |
0.4718 | |
0.4789 | |
0.4767 | |
0.4734 | |
0.4723 | |
0.4682 | |
0.4636 | |
0.4553 | |
0.4628 | |
0.4681 | |
0.4698 | |
0.4702 | |
0.4701 | |
0.4791 | |
0.4937 | |
0.4870 | |
0.4828 | |
0.4865 | |
0.4979 | |
0.5047 | |
0.5053 | |
0.5013 | |
0.5052 | |
0.5021 | |
0.5026 | |
0.5068 | |
0.5004 | |
0.4974 | |
0.5011 | |
0.4923 | |
0.4951 | |
0.4912 | |
0.4932 | |
0.4878 | |
0.4983 | |
0.5003 | |
0.5000 | |
0.4945 | |
0.4993 | |
0.5049 | |
0.5079 | |
0.5103 | |
0.5026 | |
0.5047 | |
0.5101 | |
0.5095 | |
0.5003 | |
0.5046 | |
0.4982 | |
0.4924 | |
0.4915 | |
0.4980 | |
0.5032 | |
0.4967 | |
0.4782 | |
0.4771 | |
0.4813 | |
0.4807 | |
0.4808 | |
0.4846 | |
0.4810 | |
0.4863 | |
0.4842 | |
0.4769 | |
0.4805 | |
0.4849 | |
0.4821 | |
0.4970 | |
0.4982 | |
0.5127 | |
0.5147 | |
0.5070 | |
0.5088 | |
0.5071 | |
0.5124 | |
0.5042 | |
0.5060 | |
0.5205 | |
0.5005 | |
0.4989 | |
0.4971 | |
0.5011 | |
0.4907 | |
0.4985 | |
0.4933 | |
0.4992 | |
0.5057 | |
0.5023 | |
0.5035 | |
0.4921 | |
0.4933 | |
0.5100 | |
0.5018 | |
0.5041 | |
0.4929 | |
0.4852 | |
0.4805 | |
0.4933 | |
0.4918 | |
0.4952 | |
0.4754 | |
0.4885 | |
0.5033 | |
0.5099 | |
0.5111 | |
0.5116 | |
0.5145 | |
0.5010 | |
0.5150 | |
0.5277 | |
0.5312 | |
0.5440 | |
0.5469 | |
0.5555 | |
0.5547 | |
0.5622 | |
0.5605 | |
0.5625 | |
0.5615 | |
0.5660 | |
0.5739 | |
0.5792 | |
0.5775 | |
0.5727 | |
0.5757 | |
0.5837 | |
0.5864 | |
0.5851 | |
0.5974 | |
0.6003 | |
0.6029 | |
0.6029 | |
0.6059 | |
0.6126 | |
0.6080 | |
0.6184 | |
0.6202 | |
0.6240 | |
0.6191 | |
0.6174 | |
0.6208 | |
0.6192 | |
0.6197 | |
0.6186 | |
0.6211 | |
0.6253 | |
0.6221 | |
0.6184 | |
0.6191 | |
0.6152 | |
0.6173 | |
0.6178 | |
0.6174 | |
0.6170 | |
0.6070 | |
0.6086 | |
0.6106 | |
0.6101 | |
0.6022 | |
0.6010 | |
0.5977 | |
0.6037 | |
0.6057 | |
0.6169 | |
0.6116 | |
0.6169 | |
0.6167 | |
0.6104 | |
0.6088 | |
0.6067 | |
0.6016 | |
0.6085 | |
0.6212 | |
0.6163 | |
0.6078 | |
0.6136 | |
0.6066 | |
0.6043 | |
0.5982 | |
0.5912 | |
0.5971 | |
0.6039 | |
0.5987 | |
0.6024 | |
0.6013 | |
0.6042 | |
0.5955 | |
0.5898 | |
0.5772 | |
0.5864 | |
0.5791 | |
0.5999 | |
0.5857 | |
0.5920 | |
0.5954 | |
0.5927 | |
0.6003 | |
0.6081 | |
0.6049 | |
0.5997 | |
0.5962 | |
0.5904 | |
0.5814 | |
0.5830 | |
0.5888 | |
0.5961 | |
0.5970 | |
0.5980 | |
0.6091 | |
0.6090 | |
0.6197 | |
0.6131 | |
0.6123 | |
0.6101 | |
0.5953 | |
0.5939 | |
0.5971 | |
0.5892 | |
0.5704 | |
0.5772 | |
0.5734 | |
0.5630 | |
0.5617 | |
0.5653 | |
0.5672 | |
0.5707 | |
0.5668 | |
0.5675 | |
0.5698 | |
0.5722 | |
0.5830 | |
0.5707 | |
0.5601 | |
0.5603 | |
0.5483 | |
0.5442 | |
0.5406 | |
0.5367 | |
0.5236 | |
0.5351 | |
0.5422 | |
0.5658 | |
0.5592 | |
0.5646 | |
0.5614 | |
0.5571 | |
0.5621 | |
0.5745 | |
0.5788 | |
0.5922 | |
0.5992 | |
0.5993 | |
0.5969 | |
0.5993 | |
0.6090 | |
0.6093 | |
0.6016 | |
0.6028 | |
0.6077 | |
0.6137 | |
0.6092 | |
0.6090 | |
0.6017 | |
0.6047 | |
0.5994 | |
0.5869 | |
0.5846 | |
0.5971 | |
0.6087 | |
0.6048 | |
0.6084 | |
0.6170 | |
0.6114 | |
0.6172 | |
0.6271 | |
0.6314 | |
0.6450 | |
0.6419 | |
0.6359 | |
0.6313 | |
0.6188 | |
0.6284 | |
0.6362 | |
0.6376 | |
0.6664 | |
0.6842 | |
0.6757 | |
0.6731 | |
0.6705 | |
0.6798 | |
0.6764 | |
0.6580 | |
0.6635 | |
0.6862 | |
0.6738 | |
0.6683 | |
0.6863 | |
0.7058 | |
0.6923 | |
0.6803 | |
0.6899 | |
0.7011 | |
0.7254 | |
0.7136 | |
0.6972 | |
0.7027 | |
0.6893 | |
0.6837 | |
0.6811 | |
0.6673 | |
0.6674 | |
0.6574 | |
0.6455 | |
0.6329 | |
0.6366 | |
0.6431 | |
0.6371 | |
0.6252 | |
0.6057 | |
0.6251 | |
0.6128 | |
0.6124 | |
0.6196 | |
0.6166 | |
0.6114 | |
0.6348 | |
0.6346 | |
0.6493 | |
0.6500 | |
0.6570 | |
0.6498 | |
0.6527 | |
0.6408 | |
0.6350 | |
0.6133 | |
0.6019 | |
0.6011 | |
0.5996 | |
0.6008 | |
0.6061 | |
0.6261 | |
0.6172 | |
0.6082 | |
0.6066 | |
0.5922 | |
0.5885 | |
0.5675 | |
0.5856 | |
0.5798 | |
0.5646 | |
0.5894 | |
0.5935 | |
0.5883 | |
0.6210 | |
0.6408 | |
0.6472 | |
0.6465 | |
0.6581 | |
0.6584 | |
0.6623 | |
0.6599 | |
0.6700 | |
0.6674 | |
0.6580 | |
0.6599 | |
0.6610 | |
0.6614 | |
0.6810 | |
0.6873 | |
0.7000 | |
0.7039 | |
0.6819 | |
0.6854 | |
0.6812 | |
0.6893 | |
0.7000 | |
0.7034 | |
0.6994 | |
0.6966 | |
0.6977 | |
0.6866 | |
0.6991 | |
0.6953 | |
0.6898 | |
0.6860 | |
0.6972 | |
0.6874 | |
0.6817 | |
0.6741 | |
0.6767 | |
0.6785 | |
0.6665 | |
0.6739 | |
0.6820 | |
0.6774 | |
0.6708 | |
0.6618 | |
0.6610 | |
0.6672 | |
0.6562 | |
0.6554 | |
0.6574 | |
0.6786 | |
0.6715 | |
0.6470 | |
0.6532 | |
0.6328 | |
0.6223 | |
0.6111 | |
0.6384 | |
0.6480 | |
0.6240 | |
0.6317 | |
0.6081 | |
0.5854 | |
0.5850 | |
0.5969 | |
0.5934 | |
0.6140 | |
0.5922 | |
0.6136 | |
0.6137 | |
0.6238 | |
0.6706 | |
0.7015 | |
0.7111 | |
0.6874 | |
0.6638 | |
0.6620 | |
0.6738 | |
0.6675 | |
0.6867 | |
0.6946 | |
0.6734 | |
0.7340 | |
0.7203 | |
0.6891 | |
0.7753 | |
0.8049 | |
0.7825 | |
0.7901 | |
0.8312 | |
0.8388 | |
0.8334 | |
0.8400 | |
0.8877 | |
0.8878 | |
0.8942 | |
0.8871 | |
0.8697 | |
0.8654 | |
0.8446 | |
0.8439 | |
0.8568 | |
0.8601 | |
0.8593 | |
0.8587 | |
0.8385 | |
0.8511 | |
0.8601 | |
0.8935 | |
0.8742 | |
0.8560 | |
0.8466 | |
0.8405 | |
0.8248 | |
0.8111 | |
0.8002 | |
0.7969 | |
0.7931 | |
0.8143 | |
0.7843 | |
0.7796 | |
0.8026 | |
0.8183 | |
0.8159 | |
0.8262 | |
0.8102 | |
0.8366 | |
0.8359 | |
0.8277 | |
0.8414 | |
0.8456 | |
0.8629 | |
0.8612 | |
0.8343 | |
0.8538 | |
0.8456 | |
0.8459 | |
0.8305 | |
0.8193 | |
0.8354 | |
0.8301 | |
0.8393 | |
0.8242 | |
0.8572 | |
0.8694 | |
0.8603 | |
0.8828 | |
0.8818 | |
0.8716 | |
0.8755 | |
0.8471 | |
0.8327 | |
0.8144 | |
0.8250 | |
0.8227 | |
0.8285 | |
0.8289 | |
0.8262 | |
0.8143 | |
0.8136 | |
0.8162 | |
0.7994 | |
0.7934 | |
0.7967 | |
0.7796 | |
0.7666 | |
0.7805 | |
0.7786 | |
0.7607 | |
0.7609 | |
0.7590 | |
0.7645 | |
0.7648 | |
0.7657 | |
0.7874 | |
0.7640 | |
0.7671 | |
0.7770 | |
0.7542 | |
0.7360 | |
0.7344 | |
0.7201 | |
0.7226 | |
0.7080 | |
0.7144 | |
0.7156 | |
0.7202 | |
0.7213 | |
0.7166 | |
0.7217 | |
0.7287 | |
0.7278 | |
0.7325 | |
0.7166 | |
0.7344 | |
0.7196 | |
0.7102 | |
0.6997 | |
0.7137 | |
0.7181 | |
0.6900 | |
0.7165 | |
0.7120 | |
0.7358 | |
0.7243 | |
0.7182 | |
0.7259 | |
0.7400 | |
0.7113 | |
0.6917 | |
0.6856 | |
0.6883 | |
0.6948 | |
0.6778 | |
0.6892 | |
0.6756 | |
0.6803 | |
0.6777 | |
0.6634 | |
0.6675 | |
0.6758 | |
0.6663 | |
0.6606 | |
0.6395 | |
0.6518 | |
0.6576 | |
0.6457 | |
0.6419 | |
0.6471 | |
0.6417 | |
0.6434 | |
0.6619 | |
0.6669 | |
0.6629 | |
0.6714 | |
0.6713 | |
0.6812 | |
0.7008 | |
0.7021 | |
0.7163 | |
0.6991 | |
0.6922 | |
0.6939 | |
0.7231 | |
0.7005 | |
0.6779 | |
0.6794 | |
0.6741 | |
0.6612 | |
0.6727 | |
0.6732 | |
0.6675 | |
0.6750 | |
0.6878 | |
0.6941 | |
0.6960 | |
0.7144 | |
0.7110 | |
0.7183 | |
0.7187 | |
0.7165 | |
0.7092 | |
0.7254 | |
0.7442 | |
0.7302 | |
0.7244 | |
0.7251 | |
0.7386 | |
0.6910 | |
0.6964 | |
0.6857 | |
0.7011 | |
0.6777 | |
0.6913 | |
0.6838 | |
0.6901 | |
0.6728 | |
0.7087 | |
0.6824 | |
0.6568 | |
0.6542 | |
0.6361 | |
0.6259 | |
0.6204 | |
0.6042 | |
0.6026 | |
0.5988 | |
0.5958 | |
0.5877 | |
0.5965 | |
0.5886 | |
0.5859 | |
0.5939 | |
0.6029 | |
0.5982 | |
0.5889 | |
0.5889 | |
0.6058 | |
0.6043 | |
0.6043 | |
0.5988 | |
0.5962 | |
0.5906 | |
0.6050 | |
0.5973 | |
0.5887 | |
0.5947 | |
0.5845 | |
0.5933 | |
0.5864 | |
0.5875 | |
0.5912 | |
0.5994 | |
0.6143 |