Lịch sử Leu Romania / Đô la Barbados

Lịch sử của giá hàng ngày RON /BBD kể từ Thứ hai, 15 Tháng ba 2004.

Tối đa đã đạt được

1 Leu Romania = 0.8975 Đô la Barbados

tối thiểu trên

1 Leu Romania = 0.3881 Đô la Barbados

Lịch sử giá BBD / RON

Date RON/BBD
0.4282
0.4271
0.4373
0.4322
0.4361
0.4374
0.4401
0.4366
0.4365
0.4330
0.4330
0.4318
0.4353
0.4372
0.4401
0.4404
0.4440
0.4433
0.4395
0.4330
0.4363
0.4409
0.4402
0.4304
0.4315
0.4276
0.4294
0.4252
0.4261
0.4214
0.4264
0.4304
0.4332
0.4364
0.4383
0.4414
0.4415
0.4446
0.4459
0.4498
0.4548
0.4448
0.4406
0.4403
0.4403
0.4343
0.4316
0.4317
0.4349
0.4402
0.4467
0.4453
0.4483
0.4423
0.4359
0.4345
0.4309
0.4345
0.4381
0.4382
0.4417
0.4423
0.4391
0.4353
0.4333
0.4330
0.4322
0.4276
0.4269
0.4208
0.4148
0.4207
0.4098
0.4028
0.4026
0.3988
0.3934
0.3974
0.3895
0.4070
0.4125
0.4123
0.4116
0.4071
0.4202
0.4159
0.4168
0.4145
0.4109
0.4066
0.4220
0.4280
0.4255
0.4213
0.4325
0.4358
0.4321
0.4220
0.4271
0.4249
0.4332
0.4455
0.4423
0.4391
0.4534
0.4574
0.4573
0.4627
0.4542
0.4583
0.4615
0.4583
0.4569
0.4577
0.4557
0.4559
0.4561
0.4563
0.4542
0.4593
0.4684
0.4688
0.4693
0.4694
0.4668
0.4691
0.4727
0.4739
0.4773
0.4800
0.4780
0.4764
0.4791
0.4777
0.4829
0.4801
0.4787
0.4815
0.4817
0.4842
0.4834
0.4926
0.4953
0.4975
0.4959
0.4935
0.4927
0.4895
0.4907
0.4890
0.4841
0.4810
0.4791
0.4881
0.4883
0.4850
0.4943
0.4990
0.4978
0.4944
0.4950
0.4983
0.4956
0.4993
0.5032
0.5013
0.5032
0.4993
0.4972
0.4898
0.4860
0.4868
0.4863
0.4785
0.4847
0.4828
0.4849
0.4836
0.4793
0.4843
0.4888
0.4872
0.4934
0.4874
0.4914
0.4857
0.4866
0.4876
0.4734
0.4685
0.4676
0.4645
0.4659
0.4690
0.4672
0.4582
0.4503
0.4511
0.4481
0.4517
0.4471
0.4494
0.4513
0.4470
0.4566
0.4440
0.4612
0.4728
0.4634
0.4516
0.4536
0.4578
0.4634
0.4610
0.4644
0.4661
0.4688
0.4683
0.4640
0.4664
0.4630
0.4637
0.4614
0.4636
0.4633
0.4681
0.4668
0.4687
0.4639
0.4624
0.4594
0.4628
0.4648
0.4671
0.4642
0.4696
0.4686
0.4749
0.4747
0.4712
0.4747
0.4760
0.4749
0.4771
0.4828
0.4754
0.4798
0.4751
0.4702
0.4694
0.4717
0.4710
0.4700
0.4731
0.4751
0.4744
0.4705
0.4759
0.4768
0.4743
0.4781
0.4768
0.4766
0.4758
0.4811
0.4788
0.4825
0.4902
0.4924
0.4925
0.4912
0.4881
0.4883
0.4885
0.4864
0.4908
0.4821
0.4897
0.4874
0.4914
0.4968
0.4924
0.4964
0.5046
0.5027
0.5011
0.5013
0.5033
0.4945
0.4894
0.4978
0.5062
0.5032
0.5026
0.5047
0.4993
0.5013
0.4983
0.5051
0.5023
0.5013
0.5100
0.5161
0.5123
0.5184
0.5244
0.5339
0.5284
0.5278
0.5356
0.5289
0.5294
0.5299
0.5289
0.5317
0.5286
0.5335
0.5320
0.5252
0.5288
0.5147
0.5145
0.5112
0.5105
0.5085
0.5125
0.5131
0.5050
0.5014
0.5059
0.5069
0.5114
0.5146
0.5137
0.5119
0.5157
0.5199
0.5200
0.5171
0.5204
0.5152
0.5150
0.5172
0.5186
0.5101
0.5030
0.4987
0.4974
0.4888
0.4851
0.4909
0.4939
0.4878
0.4929
0.4828
0.4805
0.4808
0.4797
0.4710
0.4698
0.4690
0.4771
0.4707
0.4679
0.4664
0.4690
0.4694
0.4718
0.4789
0.4767
0.4734
0.4723
0.4682
0.4636
0.4553
0.4628
0.4681
0.4698
0.4702
0.4701
0.4791
0.4937
0.4870
0.4828
0.4865
0.4979
0.5047
0.5053
0.5013
0.5052
0.5021
0.5026
0.5068
0.5004
0.4974
0.5011
0.4923
0.4951
0.4912
0.4932
0.4878
0.4983
0.5003
0.5000
0.4945
0.4993
0.5049
0.5079
0.5103
0.5026
0.5047
0.5101
0.5095
0.5003
0.5046
0.4982
0.4924
0.4915
0.4980
0.5032
0.4967
0.4782
0.4771
0.4813
0.4807
0.4808
0.4846
0.4810
0.4863
0.4842
0.4769
0.4805
0.4849
0.4821
0.4970
0.4982
0.5127
0.5147
0.5070
0.5088
0.5071
0.5124
0.5042
0.5060
0.5205
0.5005
0.4989
0.4971
0.5011
0.4907
0.4985
0.4933
0.4992
0.5057
0.5023
0.5035
0.4921
0.4933
0.5100
0.5018
0.5041
0.4929
0.4852
0.4805
0.4933
0.4918
0.4952
0.4754
0.4885
0.5033
0.5099
0.5111
0.5116
0.5145
0.5010
0.5150
0.5277
0.5312
0.5440
0.5469
0.5555
0.5547
0.5622
0.5605
0.5625
0.5615
0.5660
0.5739
0.5792
0.5775
0.5727
0.5757
0.5837
0.5864
0.5851
0.5974
0.6003
0.6029
0.6029
0.6059
0.6126
0.6080
0.6184
0.6202
0.6240
0.6191
0.6174
0.6208
0.6192
0.6197
0.6186
0.6211
0.6253
0.6221
0.6184
0.6191
0.6152
0.6173
0.6178
0.6174
0.6170
0.6070
0.6086
0.6106
0.6101
0.6022
0.6010
0.5977
0.6037
0.6057
0.6169
0.6116
0.6169
0.6167
0.6104
0.6088
0.6067
0.6016
0.6085
0.6212
0.6163
0.6078
0.6136
0.6066
0.6043
0.5982
0.5912
0.5971
0.6039
0.5987
0.6024
0.6013
0.6042
0.5955
0.5898
0.5772
0.5864
0.5791
0.5999
0.5857
0.5920
0.5954
0.5927
0.6003
0.6081
0.6049
0.5997
0.5962
0.5904
0.5814
0.5830
0.5888
0.5961
0.5970
0.5980
0.6091
0.6090
0.6197
0.6131
0.6123
0.6101
0.5953
0.5939
0.5971
0.5892
0.5704
0.5772
0.5734
0.5630
0.5617
0.5653
0.5672
0.5707
0.5668
0.5675
0.5698
0.5722
0.5830
0.5707
0.5601
0.5603
0.5483
0.5442
0.5406
0.5367
0.5236
0.5351
0.5422
0.5658
0.5592
0.5646
0.5614
0.5571
0.5621
0.5745
0.5788
0.5922
0.5992
0.5993
0.5969
0.5993
0.6090
0.6093
0.6016
0.6028
0.6077
0.6137
0.6092
0.6090
0.6017
0.6047
0.5994
0.5869
0.5846
0.5971
0.6087
0.6048
0.6084
0.6170
0.6114
0.6172
0.6271
0.6314
0.6450
0.6419
0.6359
0.6313
0.6188
0.6284
0.6362
0.6376
0.6664
0.6842
0.6757
0.6731
0.6705
0.6798
0.6764
0.6580
0.6635
0.6862
0.6738
0.6683
0.6863
0.7058
0.6923
0.6803
0.6899
0.7011
0.7254
0.7136
0.6972
0.7027
0.6893
0.6837
0.6811
0.6673
0.6674
0.6574
0.6455
0.6329
0.6366
0.6431
0.6371
0.6252
0.6057
0.6251
0.6128
0.6124
0.6196
0.6166
0.6114
0.6348
0.6346
0.6493
0.6500
0.6570
0.6498
0.6527
0.6408
0.6350
0.6133
0.6019
0.6011
0.5996
0.6008
0.6061
0.6261
0.6172
0.6082
0.6066
0.5922
0.5885
0.5675
0.5856
0.5798
0.5646
0.5894
0.5935
0.5883
0.6210
0.6408
0.6472
0.6465
0.6581
0.6584
0.6623
0.6599
0.6700
0.6674
0.6580
0.6599
0.6610
0.6614
0.6810
0.6873
0.7000
0.7039
0.6819
0.6854
0.6812
0.6893
0.7000
0.7034
0.6994
0.6966
0.6977
0.6866
0.6991
0.6953
0.6898
0.6860
0.6972
0.6874
0.6817
0.6741
0.6767
0.6785
0.6665
0.6739
0.6820
0.6774
0.6708
0.6618
0.6610
0.6672
0.6562
0.6554
0.6574
0.6786
0.6715
0.6470
0.6532
0.6328
0.6223
0.6111
0.6384
0.6480
0.6240
0.6317
0.6081
0.5854
0.5850
0.5969
0.5934
0.6140
0.5922
0.6136
0.6137
0.6238
0.6706
0.7015
0.7111
0.6874
0.6638
0.6620
0.6738
0.6675
0.6867
0.6946
0.6734
0.7340
0.7203
0.6891
0.7753
0.8049
0.7825
0.7901
0.8312
0.8388
0.8334
0.8400
0.8877
0.8878
0.8942
0.8871
0.8697
0.8654
0.8446
0.8439
0.8568
0.8601
0.8593
0.8587
0.8385
0.8511
0.8601
0.8935
0.8742
0.8560
0.8466
0.8405
0.8248
0.8111
0.8002
0.7969
0.7931
0.8143
0.7843
0.7796
0.8026
0.8183
0.8159
0.8262
0.8102
0.8366
0.8359
0.8277
0.8414
0.8456
0.8629
0.8612
0.8343
0.8538
0.8456
0.8459
0.8305
0.8193
0.8354
0.8301
0.8393
0.8242
0.8572
0.8694
0.8603
0.8828
0.8818
0.8716
0.8755
0.8471
0.8327
0.8144
0.8250
0.8227
0.8285
0.8289
0.8262
0.8143
0.8136
0.8162
0.7994
0.7934
0.7967
0.7796
0.7666
0.7805
0.7786
0.7607
0.7609
0.7590
0.7645
0.7648
0.7657
0.7874
0.7640
0.7671
0.7770
0.7542
0.7360
0.7344
0.7201
0.7226
0.7080
0.7144
0.7156
0.7202
0.7213
0.7166
0.7217
0.7287
0.7278
0.7325
0.7166
0.7344
0.7196
0.7102
0.6997
0.7137
0.7181
0.6900
0.7165
0.7120
0.7358
0.7243
0.7182
0.7259
0.7400
0.7113
0.6917
0.6856
0.6883
0.6948
0.6778
0.6892
0.6756
0.6803
0.6777
0.6634
0.6675
0.6758
0.6663
0.6606
0.6395
0.6518
0.6576
0.6457
0.6419
0.6471
0.6417
0.6434
0.6619
0.6669
0.6629
0.6714
0.6713
0.6812
0.7008
0.7021
0.7163
0.6991
0.6922
0.6939
0.7231
0.7005
0.6779
0.6794
0.6741
0.6612
0.6727
0.6732
0.6675
0.6750
0.6878
0.6941
0.6960
0.7144
0.7110
0.7183
0.7187
0.7165
0.7092
0.7254
0.7442
0.7302
0.7244
0.7251
0.7386
0.6910
0.6964
0.6857
0.7011
0.6777
0.6913
0.6838
0.6901
0.6728
0.7087
0.6824
0.6568
0.6542
0.6361
0.6259
0.6204
0.6042
0.6026
0.5988
0.5958
0.5877
0.5965
0.5886
0.5859
0.5939
0.6029
0.5982
0.5889
0.5889
0.6058
0.6043
0.6043
0.5988
0.5962
0.5906
0.6050
0.5973
0.5887
0.5947
0.5845
0.5933
0.5864
0.5875
0.5912
0.5994
0.6143
0.6177