Povijest dnevnih stopa RSD /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 srpski dinar = 162.5924 brazilski cruzad
Minimalni na
1 srpski dinar = 72.3449 brazilski cruzad
povijest Cijena BRC / RSD
Date | RSD/BRC |
| 129.8457 |
| 128.4810 |
| 128.1105 |
| 127.4417 |
| 126.6940 |
| 127.5958 |
| 127.6032 |
| 126.0376 |
| 126.8454 |
| 125.7277 |
| 125.6800 |
| 126.2181 |
| 125.2922 |
| 126.4259 |
| 125.3962 |
| 125.3954 |
| 125.8565 |
| 125.6020 |
| 126.9322 |
| 124.7952 |
| 125.0375 |
| 125.4781 |
| 124.6369 |
| 123.0330 |
| 122.9595 |
| 124.6123 |
| 125.5522 |
| 125.0998 |
| 128.4648 |
| 125.0980 |
| 123.6447 |
| 121.3312 |
| 124.1304 |
| 125.3965 |
| 123.9828 |
| 127.4998 |
| 125.5959 |
| 125.0475 |
| 122.5301 |
| 123.5585 |
| 127.2660 |
| 125.0603 |
| 122.8292 |
| 122.1179 |
| 124.1580 |
| 123.3032 |
| 124.8603 |
| 126.3461 |
| 126.0808 |
| 125.2454 |
| 128.6097 |
| 129.2650 |
| 130.5324 |
| 127.2295 |
| 131.6601 |
| 129.8524 |
| 128.5843 |
| 129.4781 |
| 129.8357 |
| 129.9885 |
| 129.6238 |
| 132.2587 |
| 129.6482 |
| 132.7126 |
| 133.8493 |
| 127.7722 |
| 131.2269 |
| 131.4320 |
| 128.8399 |
| 131.4254 |
| 127.8841 |
| 128.2852 |
| 119.1666 |
| 124.4787 |
| 121.7778 |
| 120.4434 |
| 119.9594 |
| 123.6535 |
| 121.9922 |
| 122.6756 |
| 122.6392 |
| 121.4812 |
| 118.0398 |
| 121.1633 |
| 121.5734 |
| 122.4167 |
| 123.7252 |
| 129.8509 |
| 127.3707 |
| 126.4459 |
| 129.7307 |
| 129.3425 |
| 127.2928 |
| 125.8394 |
| 120.5689 |
| 120.4711 |
| 121.1936 |
| 124.3873 |
| 126.7521 |
| 121.6053 |
| 119.4094 |
| 128.0746 |
| 129.7364 |
| 129.7163 |
| 134.4724 |
| 136.2849 |
| 137.8740 |
| 141.6479 |
| 139.9058 |
| 143.9289 |
| 148.0724 |
| 150.1407 |
| 150.2234 |
| 150.5243 |
| 150.4116 |
| 147.3419 |
| 150.1169 |
| 147.9577 |
| 146.6790 |
| 145.0034 |
| 149.8215 |
| 153.1632 |
| 152.0540 |
| 149.5246 |
| 149.2421 |
| 147.5219 |
| 146.4143 |
| 145.8077 |
| 145.3280 |
| 142.4367 |
| 143.3217 |
| 146.9086 |
| 144.2122 |
| 144.6595 |
| 143.0622 |
| 142.8064 |
| 140.3796 |
| 144.6414 |
| 139.2651 |
| 137.6559 |
| 139.9269 |
| 145.1860 |
| 143.2073 |
| 150.1483 |
| 151.5027 |
| 149.5556 |
| 148.8480 |
| 152.2834 |
| 154.7503 |
| 155.8333 |
| 157.5061 |
| 154.7143 |
| 159.6080 |
| 154.0811 |
| 159.2888 |
| 157.3380 |
| 152.7401 |
| 152.3386 |
| 150.6494 |
| 154.5335 |
| 153.4806 |
| 149.4446 |
| 156.3285 |
| 151.4749 |
| 147.1888 |
| 145.8498 |
| 143.7222 |
| 144.7043 |
| 149.4123 |
| 149.8341 |
| 149.9366 |
| 146.7972 |
| 157.4797 |
| 155.6663 |
| 154.3794 |
| 152.8145 |
| 155.2411 |
| 152.4208 |
| 150.0463 |
| 147.1474 |
| 146.6217 |
| 152.7627 |
| 154.8246 |
| 151.0512 |
| 148.3676 |
| 145.5178 |
| 142.6161 |
| 143.5290 |
| 141.7218 |
| 139.9267 |
| 143.6236 |
| 136.9335 |
| 136.4882 |
| 130.2909 |
| 139.4209 |
| 142.3327 |
| 145.3554 |
| 146.7606 |
| 138.9083 |
| 142.9191 |
| 133.6295 |
| 131.6622 |
| 133.7620 |
| 133.2108 |
| 126.9465 |
| 129.0465 |
| 123.7699 |
| 116.5816 |
| 111.0824 |
| 109.5012 |
| 110.3854 |
| 110.4648 |
| 107.8570 |
| 108.7077 |
| 105.9343 |
| 106.1714 |
| 105.9080 |
| 105.6228 |
| 107.0262 |
| 108.2967 |
| 109.8988 |
| 107.8148 |
| 108.0775 |
| 106.7242 |
| 104.3554 |
| 103.2210 |
| 107.8662 |
| 106.1035 |
| 104.5205 |
| 106.2387 |
| 107.3235 |
| 105.3339 |
| 105.2769 |
| 106.8486 |
| 105.8258 |
| 104.4040 |
| 102.9698 |
| 102.9239 |
| 98.1219 |
| 98.0131 |
| 98.6168 |
| 101.1239 |
| 101.6533 |
| 101.6194 |
| 101.8551 |
| 102.2323 |
| 102.5741 |
| 105.1768 |
| 106.8734 |
| 103.8690 |
| 103.4018 |
| 102.3155 |
| 102.9867 |
| 102.1157 |
| 101.4548 |
| 101.3579 |
| 102.3084 |
| 100.8214 |
| 100.6757 |
| 100.0949 |
| 98.7153 |
| 97.5408 |
| 98.0074 |
| 97.6639 |
| 99.8219 |
| 99.1981 |
| 99.0667 |
| 99.1471 |
| 102.9192 |
| 102.7247 |
| 102.7502 |
| 103.4392 |
| 100.9171 |
| 100.0541 |
| 99.3273 |
| 99.5459 |
| 97.6633 |
| 97.0837 |
| 98.8578 |
| 100.5345 |
| 103.2303 |
| 108.5670 |
| 111.1762 |
| 113.0753 |
| 110.1877 |
| 112.1877 |
| 110.0872 |
| 104.7506 |
| 103.6028 |
| 100.0983 |
| 101.1140 |
| 102.7928 |
| 105.3515 |
| 106.2003 |
| 104.6538 |
| 102.8999 |
| 101.5194 |
| 101.3242 |
| 102.2372 |
| 99.4664 |
| 101.4809 |
| 100.7451 |
| 98.2267 |
| 97.8015 |
| 98.0795 |
| 98.6690 |
| 96.7654 |
| 94.8939 |
| 94.9771 |
| 94.2342 |
| 93.4735 |
| 92.8191 |
| 93.3185 |
| 93.0562 |
| 92.4082 |
| 90.1944 |
| 90.9368 |
| 91.2047 |
| 90.1106 |
| 91.8420 |
| 90.7844 |
| 90.6299 |
| 89.1861 |
| 89.0827 |
| 89.1211 |
| 89.6190 |
| 88.2829 |
| 86.1782 |
| 86.0683 |
| 84.6583 |
| 86.6296 |
| 85.5486 |
| 86.3187 |
| 85.3396 |
| 86.2980 |
| 86.5866 |
| 85.7217 |
| 86.0901 |
| 84.3582 |
| 84.4701 |
| 83.0660 |
| 83.5589 |
| 86.2166 |
| 85.7210 |
| 84.4800 |
| 83.1459 |
| 82.5623 |
| 82.0367 |
| 82.3562 |
| 82.6618 |
| 76.9680 |
| 77.8478 |
| 78.1680 |
| 76.3013 |
| 74.0352 |
| 73.7956 |
| 75.3168 |
| 75.8303 |
| 74.3800 |
| 75.0651 |
| 74.0736 |
| 73.0372 |
| 72.3880 |
| 73.7380 |
| 74.5606 |
| 75.3118 |
| 76.0915 |
| 75.2100 |
| 75.1707 |
| 76.8960 |
| 77.7556 |
| 78.4100 |
| 80.4332 |
| 82.1628 |
| 81.2956 |
| 80.7112 |
| 82.8629 |
| 80.3963 |
| 78.1655 |
| 77.0355 |
| 78.4677 |
| 80.5996 |
| 81.7764 |
| 81.2942 |
| 82.5007 |
| 81.9864 |
| 81.2913 |
| 80.3136 |
| 81.5906 |
| 79.1722 |
| 79.0053 |
| 80.9096 |
| 80.6277 |
| 80.4776 |
| 81.3281 |
| 79.8672 |
| 86.9805 |
| 85.3275 |
| 89.5776 |
| 89.1407 |
| 90.5945 |
| 88.6162 |
| 90.4149 |
| 89.3994 |
| 89.4773 |
| 88.6045 |
| 94.0073 |
| 91.0262 |
| 92.3115 |
| 91.8633 |
| 90.5523 |
| 94.2599 |
| 96.5174 |
| 99.4181 |
| 100.3625 |
| 96.9177 |
| 99.4857 |
| 100.6503 |
| 98.2374 |
| 99.1323 |
| 96.3404 |
| 98.0393 |
| 95.0935 |
| 92.8454 |
| 93.6094 |
| 89.0742 |
| 91.2035 |
| 93.5534 |