Историја дневних износа RSD /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 српски динар = 162.5924 бразилски крузадос
минималац на
1 српски динар = 72.3449 бразилски крузадос
Date | RSD/BRC |
---|---|
128.4810 | |
128.1105 | |
127.4417 | |
126.6940 | |
127.5958 | |
127.6032 | |
126.0376 | |
126.8454 | |
125.7277 | |
125.6800 | |
126.2181 | |
125.2922 | |
126.4259 | |
125.3962 | |
125.3954 | |
125.8565 | |
125.6020 | |
126.9322 | |
124.7952 | |
125.0375 | |
125.4781 | |
124.6369 | |
123.0330 | |
122.9595 | |
124.6123 | |
125.5522 | |
125.0998 | |
128.4648 | |
125.0980 | |
123.6447 | |
121.3312 | |
124.1304 | |
125.3965 | |
123.9828 | |
127.4998 | |
125.5959 | |
125.0475 | |
122.5301 | |
123.5585 | |
127.2660 | |
125.0603 | |
122.8292 | |
122.1179 | |
124.1580 | |
123.3032 | |
124.8603 | |
126.3461 | |
126.0808 | |
125.2454 | |
128.6097 | |
129.2650 | |
130.5324 | |
127.2295 | |
131.6601 | |
129.8524 | |
128.5843 | |
129.4781 | |
129.8357 | |
129.9885 | |
129.6238 | |
132.2587 | |
129.6482 | |
132.7126 | |
133.8493 | |
127.7722 | |
131.2269 | |
131.4320 | |
128.8399 | |
131.4254 | |
127.8841 | |
128.2852 | |
119.1666 | |
124.4787 | |
121.7778 | |
120.4434 | |
119.9594 | |
123.6535 | |
121.9922 | |
122.6756 | |
122.6392 | |
121.4812 | |
118.0398 | |
121.1633 | |
121.5734 | |
122.4167 | |
123.7252 | |
129.8509 | |
127.3707 | |
126.4459 | |
129.7307 | |
129.3425 | |
127.2928 | |
125.8394 | |
120.5689 | |
120.4711 | |
121.1936 | |
124.3873 | |
126.7521 | |
121.6053 | |
119.4094 | |
128.0746 | |
129.7364 | |
129.7163 | |
134.4724 | |
136.2849 | |
137.8740 | |
141.6479 | |
139.9058 | |
143.9289 | |
148.0724 | |
150.1407 | |
150.2234 | |
150.5243 | |
150.4116 | |
147.3419 | |
150.1169 | |
147.9577 | |
146.6790 | |
145.0034 | |
149.8215 | |
153.1632 | |
152.0540 | |
149.5246 | |
149.2421 | |
147.5219 | |
146.4143 | |
145.8077 | |
145.3280 | |
142.4367 | |
143.3217 | |
146.9086 | |
144.2122 | |
144.6595 | |
143.0622 | |
142.8064 | |
140.3796 | |
144.6414 | |
139.2651 | |
137.6559 | |
139.9269 | |
145.1860 | |
143.2073 | |
150.1483 | |
151.5027 | |
149.5556 | |
148.8480 | |
152.2834 | |
154.7503 | |
155.8333 | |
157.5061 | |
154.7143 | |
159.6080 | |
154.0811 | |
159.2888 | |
157.3380 | |
152.7401 | |
152.3386 | |
150.6494 | |
154.5335 | |
153.4806 | |
149.4446 | |
156.3285 | |
151.4749 | |
147.1888 | |
145.8498 | |
143.7222 | |
144.7043 | |
149.4123 | |
149.8341 | |
149.9366 | |
146.7972 | |
157.4797 | |
155.6663 | |
154.3794 | |
152.8145 | |
155.2411 | |
152.4208 | |
150.0463 | |
147.1474 | |
146.6217 | |
152.7627 | |
154.8246 | |
151.0512 | |
148.3676 | |
145.5178 | |
142.6161 | |
143.5290 | |
141.7218 | |
139.9267 | |
143.6236 | |
136.9335 | |
136.4882 | |
130.2909 | |
139.4209 | |
142.3327 | |
145.3554 | |
146.7606 | |
138.9083 | |
142.9191 | |
133.6295 | |
131.6622 | |
133.7620 | |
133.2108 | |
126.9465 | |
129.0465 | |
123.7699 | |
116.5816 | |
111.0824 | |
109.5012 | |
110.3854 | |
110.4648 | |
107.8570 | |
108.7077 | |
105.9343 | |
106.1714 | |
105.9080 | |
105.6228 | |
107.0262 | |
108.2967 | |
109.8988 | |
107.8148 | |
108.0775 | |
106.7242 | |
104.3554 | |
103.2210 | |
107.8662 | |
106.1035 | |
104.5205 | |
106.2387 | |
107.3235 | |
105.3339 | |
105.2769 | |
106.8486 | |
105.8258 | |
104.4040 | |
102.9698 | |
102.9239 | |
98.1219 | |
98.0131 | |
98.6168 | |
101.1239 | |
101.6533 | |
101.6194 | |
101.8551 | |
102.2323 | |
102.5741 | |
105.1768 | |
106.8734 | |
103.8690 | |
103.4018 | |
102.3155 | |
102.9867 | |
102.1157 | |
101.4548 | |
101.3579 | |
102.3084 | |
100.8214 | |
100.6757 | |
100.0949 | |
98.7153 | |
97.5408 | |
98.0074 | |
97.6639 | |
99.8219 | |
99.1981 | |
99.0667 | |
99.1471 | |
102.9192 | |
102.7247 | |
102.7502 | |
103.4392 | |
100.9171 | |
100.0541 | |
99.3273 | |
99.5459 | |
97.6633 | |
97.0837 | |
98.8578 | |
100.5345 | |
103.2303 | |
108.5670 | |
111.1762 | |
113.0753 | |
110.1877 | |
112.1877 | |
110.0872 | |
104.7506 | |
103.6028 | |
100.0983 | |
101.1140 | |
102.7928 | |
105.3515 | |
106.2003 | |
104.6538 | |
102.8999 | |
101.5194 | |
101.3242 | |
102.2372 | |
99.4664 | |
101.4809 | |
100.7451 | |
98.2267 | |
97.8015 | |
98.0795 | |
98.6690 | |
96.7654 | |
94.8939 | |
94.9771 | |
94.2342 | |
93.4735 | |
92.8191 | |
93.3185 | |
93.0562 | |
92.4082 | |
90.1944 | |
90.9368 | |
91.2047 | |
90.1106 | |
91.8420 | |
90.7844 | |
90.6299 | |
89.1861 | |
89.0827 | |
89.1211 | |
89.6190 | |
88.2829 | |
86.1782 | |
86.0683 | |
84.6583 | |
86.6296 | |
85.5486 | |
86.3187 | |
85.3396 | |
86.2980 | |
86.5866 | |
85.7217 | |
86.0901 | |
84.3582 | |
84.4701 | |
83.0660 | |
83.5589 | |
86.2166 | |
85.7210 | |
84.4800 | |
83.1459 | |
82.5623 | |
82.0367 | |
82.3562 | |
82.6618 | |
76.9680 | |
77.8478 | |
78.1680 | |
76.3013 | |
74.0352 | |
73.7956 | |
75.3168 | |
75.8303 | |
74.3800 | |
75.0651 | |
74.0736 | |
73.0372 | |
72.3880 | |
73.7380 | |
74.5606 | |
75.3118 | |
76.0915 | |
75.2100 | |
75.1707 | |
76.8960 | |
77.7556 | |
78.4100 | |
80.4332 | |
82.1628 | |
81.2956 | |
80.7112 | |
82.8629 | |
80.3963 | |
78.1655 | |
77.0355 | |
78.4677 | |
80.5996 | |
81.7764 | |
81.2942 | |
82.5007 | |
81.9864 | |
81.2913 | |
80.3136 | |
81.5906 | |
79.1722 | |
79.0053 | |
80.9096 | |
80.6277 | |
80.4776 | |
81.3281 | |
79.8672 | |
86.9805 | |
85.3275 | |
89.5776 | |
89.1407 | |
90.5945 | |
88.6162 | |
90.4149 | |
89.3994 | |
89.4773 | |
88.6045 | |
94.0073 | |
91.0262 | |
92.3115 | |
91.8633 | |
90.5523 | |
94.2599 | |
96.5174 | |
99.4181 | |
100.3625 | |
96.9177 | |
99.4857 | |
100.6503 | |
98.2374 | |
99.1323 | |
96.3404 | |
98.0393 | |
95.0935 | |
92.8454 | |
93.6094 | |
89.0742 | |
91.2035 | |
93.5534 |