Историјски српски динар / бразилски крузадос
Историја дневних износа RSD /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 српски динар = 162.5924 бразилски крузадос
минималац на
1 српски динар = 72.3449 бразилски крузадос
| Date | RSD/BRC |
|---|---|
| 136.2352 | |
| 136.9598 | |
| 138.9480 | |
| 138.1952 | |
| 138.6307 | |
| 138.0475 | |
| 139.7298 | |
| 137.2011 | |
| 136.1818 | |
| 138.2979 | |
| 134.9996 | |
| 135.9025 | |
| 136.7632 | |
| 137.3352 | |
| 137.4981 | |
| 139.5292 | |
| 140.7674 | |
| 142.3142 | |
| 141.5287 | |
| 141.1220 | |
| 141.5042 | |
| 142.4934 | |
| 143.6916 | |
| 145.2997 | |
| 146.3815 | |
| 146.4293 | |
| 146.3864 | |
| 147.3061 | |
| 148.8090 | |
| 153.7227 | |
| 152.3786 | |
| 148.4712 | |
| 148.0942 | |
| 146.1062 | |
| 145.8990 | |
| 144.4407 | |
| 144.4345 | |
| 144.5001 | |
| 146.6410 | |
| 147.0285 | |
| 147.8559 | |
| 145.8563 | |
| 147.1211 | |
| 147.2018 | |
| 146.9395 | |
| 149.4183 | |
| 148.1595 | |
| 148.5756 | |
| 147.8451 | |
| 148.5895 | |
| 151.1399 | |
| 151.7684 | |
| 151.7631 | |
| 152.5698 | |
| 150.0401 | |
| 150.0798 | |
| 148.5771 | |
| 149.6758 | |
| 149.2488 | |
| 152.5616 | |
| 148.9638 | |
| 150.0801 | |
| 148.1131 | |
| 150.0906 | |
| 150.2444 | |
| 154.3132 | |
| 156.4362 | |
| 149.2663 | |
| 145.6971 | |
| 145.5164 | |
| 146.0459 | |
| 147.5236 | |
| 143.4787 | |
| 140.0176 | |
| 141.6630 | |
| 139.8353 | |
| 141.5559 | |
| 145.3750 | |
| 146.5361 | |
| 146.5495 | |
| 148.9270 | |
| 150.5421 | |
| 148.4494 | |
| 149.1223 | |
| 150.4848 | |
| 143.8897 | |
| 143.5820 | |
| 142.8654 | |
| 145.1519 | |
| 148.3460 | |
| 144.8222 | |
| 144.5457 | |
| 144.5929 | |
| 140.9652 | |
| 143.0236 | |
| 144.8039 | |
| 144.2910 | |
| 145.5654 | |
| 147.3365 | |
| 144.0325 | |
| 140.7082 | |
| 131.1753 | |
| 131.1811 | |
| 131.1402 | |
| 131.1398 | |
| 131.1868 | |
| 131.1696 | |
| 131.1719 | |
| 131.1369 | |
| 131.1274 | |
| 131.1307 | |
| 131.0744 | |
| 131.0470 | |
| 130.2483 | |
| 130.4248 | |
| 128.1107 | |
| 128.7570 | |
| 129.8457 | |
| 128.4810 | |
| 128.1105 | |
| 127.4417 | |
| 126.6940 | |
| 127.5958 | |
| 127.6032 | |
| 126.0376 | |
| 126.8454 | |
| 125.7277 | |
| 125.6800 | |
| 126.2181 | |
| 125.2922 | |
| 126.4259 | |
| 125.3962 | |
| 125.3954 | |
| 125.8565 | |
| 125.6020 | |
| 126.9322 | |
| 124.7952 | |
| 125.0375 | |
| 125.4781 | |
| 124.6369 | |
| 123.0330 | |
| 122.9595 | |
| 124.6123 | |
| 125.5522 | |
| 125.0998 | |
| 128.4648 | |
| 125.0980 | |
| 123.6447 | |
| 121.3312 | |
| 124.1304 | |
| 125.3965 | |
| 123.9828 | |
| 127.4998 | |
| 125.5959 | |
| 125.0475 | |
| 122.5301 | |
| 123.5585 | |
| 127.2660 | |
| 125.0603 | |
| 122.8292 | |
| 122.1179 | |
| 124.1580 | |
| 123.3032 | |
| 124.8603 | |
| 126.3461 | |
| 126.0808 | |
| 125.2454 | |
| 128.6097 | |
| 129.2650 | |
| 130.5324 | |
| 127.2295 | |
| 131.6601 | |
| 129.8524 | |
| 128.5843 | |
| 129.4781 | |
| 129.8357 | |
| 129.9885 | |
| 129.6238 | |
| 132.2587 | |
| 129.6482 | |
| 132.7126 | |
| 133.8493 | |
| 127.7722 | |
| 131.2269 | |
| 131.4320 | |
| 128.8399 | |
| 131.4254 | |
| 127.8841 | |
| 128.2852 | |
| 119.1666 | |
| 124.4787 | |
| 121.7778 | |
| 120.4434 | |
| 119.9594 | |
| 123.6535 | |
| 121.9922 | |
| 122.6756 | |
| 122.6392 | |
| 121.4812 | |
| 118.0398 | |
| 121.1633 | |
| 121.5734 | |
| 122.4167 | |
| 123.7252 | |
| 129.8509 | |
| 127.3707 | |
| 126.4459 | |
| 129.7307 | |
| 129.3425 | |
| 127.2928 | |
| 125.8394 | |
| 120.5689 | |
| 120.4711 | |
| 121.1936 | |
| 124.3873 | |
| 126.7521 | |
| 121.6053 | |
| 119.4094 | |
| 128.0746 | |
| 129.7364 | |
| 129.7163 | |
| 134.4724 | |
| 136.2849 | |
| 137.8740 | |
| 141.6479 | |
| 139.9058 | |
| 143.9289 | |
| 148.0724 | |
| 150.1407 | |
| 150.2234 | |
| 150.5243 | |
| 150.4116 | |
| 147.3419 | |
| 150.1169 | |
| 147.9577 | |
| 146.6790 | |
| 145.0034 | |
| 149.8215 | |
| 153.1632 | |
| 152.0540 | |
| 149.5246 | |
| 149.2421 | |
| 147.5219 | |
| 146.4143 | |
| 145.8077 | |
| 145.3280 | |
| 142.4367 | |
| 143.3217 | |
| 146.9086 | |
| 144.2122 | |
| 144.6595 | |
| 143.0622 | |
| 142.8064 | |
| 140.3796 | |
| 144.6414 | |
| 139.2651 | |
| 137.6559 | |
| 139.9269 | |
| 145.1860 | |
| 143.2073 | |
| 150.1483 | |
| 151.5027 | |
| 149.5556 | |
| 148.8480 | |
| 152.2834 | |
| 154.7503 | |
| 155.8333 | |
| 157.5061 | |
| 154.7143 | |
| 159.6080 | |
| 154.0811 | |
| 159.2888 | |
| 157.3380 | |
| 152.7401 | |
| 152.3386 | |
| 150.6494 | |
| 154.5335 | |
| 153.4806 | |
| 149.4446 | |
| 156.3285 | |
| 151.4749 | |
| 147.1888 | |
| 145.8498 | |
| 143.7222 | |
| 144.7043 | |
| 149.4123 | |
| 149.8341 | |
| 149.9366 | |
| 146.7972 | |
| 157.4797 | |
| 155.6663 | |
| 154.3794 | |
| 152.8145 | |
| 155.2411 | |
| 152.4208 | |
| 150.0463 | |
| 147.1474 | |
| 146.6217 | |
| 152.7627 | |
| 154.8246 | |
| 151.0512 | |
| 148.3676 | |
| 145.5178 | |
| 142.6161 | |
| 143.5290 | |
| 141.7218 | |
| 139.9267 | |
| 143.6236 | |
| 136.9335 | |
| 136.4882 | |
| 130.2909 | |
| 139.4209 | |
| 142.3327 | |
| 145.3554 | |
| 146.7606 | |
| 138.9083 | |
| 142.9191 | |
| 133.6295 | |
| 131.6622 | |
| 133.7620 | |
| 133.2108 | |
| 126.9465 | |
| 129.0465 | |
| 123.7699 | |
| 116.5816 | |
| 111.0824 | |
| 109.5012 | |
| 110.3854 | |
| 110.4648 | |
| 107.8570 | |
| 108.7077 | |
| 105.9343 | |
| 106.1714 | |
| 105.9080 | |
| 105.6228 | |
| 107.0262 | |
| 108.2967 | |
| 109.8988 | |
| 107.8148 | |
| 108.0775 | |
| 106.7242 | |
| 104.3554 | |
| 103.2210 | |
| 107.8662 | |
| 106.1035 | |
| 104.5205 | |
| 106.2387 | |
| 107.3235 | |
| 105.3339 | |
| 105.2769 | |
| 106.8486 | |
| 105.8258 | |
| 104.4040 | |
| 102.9698 | |
| 102.9239 | |
| 98.1219 | |
| 98.0131 | |
| 98.6168 | |
| 101.1239 | |
| 101.6533 | |
| 101.6194 | |
| 101.8551 | |
| 102.2323 | |
| 102.5741 | |
| 105.1768 | |
| 106.8734 | |
| 103.8690 | |
| 103.4018 | |
| 102.3155 | |
| 102.9867 | |
| 102.1157 | |
| 101.4548 | |
| 101.3579 | |
| 102.3084 | |
| 100.8214 | |
| 100.6757 | |
| 100.0949 | |
| 98.7153 | |
| 97.5408 | |
| 98.0074 | |
| 97.6639 | |
| 99.8219 | |
| 99.1981 | |
| 99.0667 | |
| 99.1471 | |
| 102.9192 | |
| 102.7247 | |
| 102.7502 | |
| 103.4392 | |
| 100.9171 | |
| 100.0541 | |
| 99.3273 | |
| 99.5459 | |
| 97.6633 | |
| 97.0837 | |
| 98.8578 | |
| 100.5345 | |
| 103.2303 | |
| 108.5670 | |
| 111.1762 | |
| 113.0753 | |
| 110.1877 | |
| 112.1877 | |
| 110.0872 | |
| 104.7506 | |
| 103.6028 | |
| 100.0983 | |
| 101.1140 | |
| 102.7928 | |
| 105.3515 | |
| 106.2003 | |
| 104.6538 | |
| 102.8999 | |
| 101.5194 | |
| 101.3242 | |
| 102.2372 | |
| 99.4664 | |
| 101.4809 | |
| 100.7451 | |
| 98.2267 | |
| 97.8015 | |
| 98.0795 | |
| 98.6690 | |
| 96.7654 | |
| 94.8939 | |
| 94.9771 | |
| 94.2342 | |
| 93.4735 | |
| 92.8191 | |
| 93.3185 | |
| 93.0562 | |
| 92.4082 | |
| 90.1944 | |
| 90.9368 | |
| 91.2047 | |
| 90.1106 | |
| 91.8420 | |
| 90.7844 | |
| 90.6299 | |
| 89.1861 | |
| 89.0827 | |
| 89.1211 | |
| 89.6190 | |
| 88.2829 | |
| 86.1782 | |
| 86.0683 | |
| 84.6583 | |
| 86.6296 | |
| 85.5486 | |
| 86.3187 | |
| 85.3396 | |
| 86.2980 | |
| 86.5866 | |
| 85.7217 | |
| 86.0901 | |
| 84.3582 | |
| 84.4701 | |
| 83.0660 | |
| 83.5589 | |
| 86.2166 | |
| 85.7210 | |
| 84.4800 | |
| 83.1459 | |
| 82.5623 | |
| 82.0367 | |
| 82.3562 | |
| 82.6618 | |
| 76.9680 | |
| 77.8478 | |
| 78.1680 | |
| 76.3013 | |
| 74.0352 | |
| 73.7956 | |
| 75.3168 | |
| 75.8303 | |
| 74.3800 | |
| 75.0651 | |
| 74.0736 | |
| 73.0372 | |
| 72.3880 | |
| 73.7380 | |
| 74.5606 | |
| 75.3118 | |
| 76.0915 | |
| 75.2100 | |
| 75.1707 | |
| 76.8960 | |
| 77.7556 | |
| 78.4100 | |
| 80.4332 | |
| 82.1628 | |
| 81.2956 | |
| 80.7112 | |
| 82.8629 | |
| 80.3963 | |
| 78.1655 | |
| 77.0355 | |
| 78.4677 | |
| 80.5996 | |
| 81.7764 | |
| 81.2942 | |
| 82.5007 | |
| 81.9864 | |
| 81.2913 | |
| 80.3136 | |
| 81.5906 | |
| 79.1722 | |
| 79.0053 | |
| 80.9096 | |
| 80.6277 | |
| 80.4776 | |
| 81.3281 | |
| 79.8672 | |
| 86.9805 | |
| 85.3275 | |
| 89.5776 | |
| 89.1407 | |
| 90.5945 | |
| 88.6162 | |
| 90.4149 | |
| 89.3994 | |
| 89.4773 | |
| 88.6045 | |
| 94.0073 | |
| 91.0262 | |
| 92.3115 | |
| 91.8633 | |
| 90.5523 | |
| 94.2599 | |
| 96.5174 | |
| 99.4181 | |
| 100.3625 | |
| 96.9177 | |
| 99.4857 | |
| 100.6503 | |
| 98.2374 | |
| 99.1323 | |
| 96.3404 | |
| 98.0393 | |
| 95.0935 | |
| 92.8454 | |
| 93.6094 | |
| 89.0742 | |
| 91.2035 | |
| 93.5534 |