Историјски српски динар / бразилски крузадос

Историја дневних износа RSD /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 српски динар = 162.5924 бразилски крузадос

минималац на

1 српски динар = 72.3449 бразилски крузадос

Историја Цена BRC / RSD

Date RSD/BRC
128.4810
128.1105
127.4417
126.6940
127.5958
127.6032
126.0376
126.8454
125.7277
125.6800
126.2181
125.2922
126.4259
125.3962
125.3954
125.8565
125.6020
126.9322
124.7952
125.0375
125.4781
124.6369
123.0330
122.9595
124.6123
125.5522
125.0998
128.4648
125.0980
123.6447
121.3312
124.1304
125.3965
123.9828
127.4998
125.5959
125.0475
122.5301
123.5585
127.2660
125.0603
122.8292
122.1179
124.1580
123.3032
124.8603
126.3461
126.0808
125.2454
128.6097
129.2650
130.5324
127.2295
131.6601
129.8524
128.5843
129.4781
129.8357
129.9885
129.6238
132.2587
129.6482
132.7126
133.8493
127.7722
131.2269
131.4320
128.8399
131.4254
127.8841
128.2852
119.1666
124.4787
121.7778
120.4434
119.9594
123.6535
121.9922
122.6756
122.6392
121.4812
118.0398
121.1633
121.5734
122.4167
123.7252
129.8509
127.3707
126.4459
129.7307
129.3425
127.2928
125.8394
120.5689
120.4711
121.1936
124.3873
126.7521
121.6053
119.4094
128.0746
129.7364
129.7163
134.4724
136.2849
137.8740
141.6479
139.9058
143.9289
148.0724
150.1407
150.2234
150.5243
150.4116
147.3419
150.1169
147.9577
146.6790
145.0034
149.8215
153.1632
152.0540
149.5246
149.2421
147.5219
146.4143
145.8077
145.3280
142.4367
143.3217
146.9086
144.2122
144.6595
143.0622
142.8064
140.3796
144.6414
139.2651
137.6559
139.9269
145.1860
143.2073
150.1483
151.5027
149.5556
148.8480
152.2834
154.7503
155.8333
157.5061
154.7143
159.6080
154.0811
159.2888
157.3380
152.7401
152.3386
150.6494
154.5335
153.4806
149.4446
156.3285
151.4749
147.1888
145.8498
143.7222
144.7043
149.4123
149.8341
149.9366
146.7972
157.4797
155.6663
154.3794
152.8145
155.2411
152.4208
150.0463
147.1474
146.6217
152.7627
154.8246
151.0512
148.3676
145.5178
142.6161
143.5290
141.7218
139.9267
143.6236
136.9335
136.4882
130.2909
139.4209
142.3327
145.3554
146.7606
138.9083
142.9191
133.6295
131.6622
133.7620
133.2108
126.9465
129.0465
123.7699
116.5816
111.0824
109.5012
110.3854
110.4648
107.8570
108.7077
105.9343
106.1714
105.9080
105.6228
107.0262
108.2967
109.8988
107.8148
108.0775
106.7242
104.3554
103.2210
107.8662
106.1035
104.5205
106.2387
107.3235
105.3339
105.2769
106.8486
105.8258
104.4040
102.9698
102.9239
98.1219
98.0131
98.6168
101.1239
101.6533
101.6194
101.8551
102.2323
102.5741
105.1768
106.8734
103.8690
103.4018
102.3155
102.9867
102.1157
101.4548
101.3579
102.3084
100.8214
100.6757
100.0949
98.7153
97.5408
98.0074
97.6639
99.8219
99.1981
99.0667
99.1471
102.9192
102.7247
102.7502
103.4392
100.9171
100.0541
99.3273
99.5459
97.6633
97.0837
98.8578
100.5345
103.2303
108.5670
111.1762
113.0753
110.1877
112.1877
110.0872
104.7506
103.6028
100.0983
101.1140
102.7928
105.3515
106.2003
104.6538
102.8999
101.5194
101.3242
102.2372
99.4664
101.4809
100.7451
98.2267
97.8015
98.0795
98.6690
96.7654
94.8939
94.9771
94.2342
93.4735
92.8191
93.3185
93.0562
92.4082
90.1944
90.9368
91.2047
90.1106
91.8420
90.7844
90.6299
89.1861
89.0827
89.1211
89.6190
88.2829
86.1782
86.0683
84.6583
86.6296
85.5486
86.3187
85.3396
86.2980
86.5866
85.7217
86.0901
84.3582
84.4701
83.0660
83.5589
86.2166
85.7210
84.4800
83.1459
82.5623
82.0367
82.3562
82.6618
76.9680
77.8478
78.1680
76.3013
74.0352
73.7956
75.3168
75.8303
74.3800
75.0651
74.0736
73.0372
72.3880
73.7380
74.5606
75.3118
76.0915
75.2100
75.1707
76.8960
77.7556
78.4100
80.4332
82.1628
81.2956
80.7112
82.8629
80.3963
78.1655
77.0355
78.4677
80.5996
81.7764
81.2942
82.5007
81.9864
81.2913
80.3136
81.5906
79.1722
79.0053
80.9096
80.6277
80.4776
81.3281
79.8672
86.9805
85.3275
89.5776
89.1407
90.5945
88.6162
90.4149
89.3994
89.4773
88.6045
94.0073
91.0262
92.3115
91.8633
90.5523
94.2599
96.5174
99.4181
100.3625
96.9177
99.4857
100.6503
98.2374
99.1323
96.3404
98.0393
95.0935
92.8454
93.6094
89.0742
91.2035
93.5534