História das diárias RSD /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar sérvio = 162.5924 Cruzado brasileiro
o mínimo em
1 Dinar sérvio = 72.3449 Cruzado brasileiro
história preço de BRC / RSD
| Date | RSD/BRC |
| | 136.2352 |
| | 136.9598 |
| | 138.9480 |
| | 138.1952 |
| | 138.6307 |
| | 138.0475 |
| | 139.7298 |
| | 137.2011 |
| | 136.1818 |
| | 138.2979 |
| | 134.9996 |
| | 135.9025 |
| | 136.7632 |
| | 137.3352 |
| | 137.4981 |
| | 139.5292 |
| | 140.7674 |
| | 142.3142 |
| | 141.5287 |
| | 141.1220 |
| | 141.5042 |
| | 142.4934 |
| | 143.6916 |
| | 145.2997 |
| | 146.3815 |
| | 146.4293 |
| | 146.3864 |
| | 147.3061 |
| | 148.8090 |
| | 153.7227 |
| | 152.3786 |
| | 148.4712 |
| | 148.0942 |
| | 146.1062 |
| | 145.8990 |
| | 144.4407 |
| | 144.4345 |
| | 144.5001 |
| | 146.6410 |
| | 147.0285 |
| | 147.8559 |
| | 145.8563 |
| | 147.1211 |
| | 147.2018 |
| | 146.9395 |
| | 149.4183 |
| | 148.1595 |
| | 148.5756 |
| | 147.8451 |
| | 148.5895 |
| | 151.1399 |
| | 151.7684 |
| | 151.7631 |
| | 152.5698 |
| | 150.0401 |
| | 150.0798 |
| | 148.5771 |
| | 149.6758 |
| | 149.2488 |
| | 152.5616 |
| | 148.9638 |
| | 150.0801 |
| | 148.1131 |
| | 150.0906 |
| | 150.2444 |
| | 154.3132 |
| | 156.4362 |
| | 149.2663 |
| | 145.6971 |
| | 145.5164 |
| | 146.0459 |
| | 147.5236 |
| | 143.4787 |
| | 140.0176 |
| | 141.6630 |
| | 139.8353 |
| | 141.5559 |
| | 145.3750 |
| | 146.5361 |
| | 146.5495 |
| | 148.9270 |
| | 150.5421 |
| | 148.4494 |
| | 149.1223 |
| | 150.4848 |
| | 143.8897 |
| | 143.5820 |
| | 142.8654 |
| | 145.1519 |
| | 148.3460 |
| | 144.8222 |
| | 144.5457 |
| | 144.5929 |
| | 140.9652 |
| | 143.0236 |
| | 144.8039 |
| | 144.2910 |
| | 145.5654 |
| | 147.3365 |
| | 144.0325 |
| | 140.7082 |
| | 131.1753 |
| | 131.1811 |
| | 131.1402 |
| | 131.1398 |
| | 131.1868 |
| | 131.1696 |
| | 131.1719 |
| | 131.1369 |
| | 131.1274 |
| | 131.1307 |
| | 131.0744 |
| | 131.0470 |
| | 130.2483 |
| | 130.4248 |
| | 128.1107 |
| | 128.7570 |
| | 129.8457 |
| | 128.4810 |
| | 128.1105 |
| | 127.4417 |
| | 126.6940 |
| | 127.5958 |
| | 127.6032 |
| | 126.0376 |
| | 126.8454 |
| | 125.7277 |
| | 125.6800 |
| | 126.2181 |
| | 125.2922 |
| | 126.4259 |
| | 125.3962 |
| | 125.3954 |
| | 125.8565 |
| | 125.6020 |
| | 126.9322 |
| | 124.7952 |
| | 125.0375 |
| | 125.4781 |
| | 124.6369 |
| | 123.0330 |
| | 122.9595 |
| | 124.6123 |
| | 125.5522 |
| | 125.0998 |
| | 128.4648 |
| | 125.0980 |
| | 123.6447 |
| | 121.3312 |
| | 124.1304 |
| | 125.3965 |
| | 123.9828 |
| | 127.4998 |
| | 125.5959 |
| | 125.0475 |
| | 122.5301 |
| | 123.5585 |
| | 127.2660 |
| | 125.0603 |
| | 122.8292 |
| | 122.1179 |
| | 124.1580 |
| | 123.3032 |
| | 124.8603 |
| | 126.3461 |
| | 126.0808 |
| | 125.2454 |
| | 128.6097 |
| | 129.2650 |
| | 130.5324 |
| | 127.2295 |
| | 131.6601 |
| | 129.8524 |
| | 128.5843 |
| | 129.4781 |
| | 129.8357 |
| | 129.9885 |
| | 129.6238 |
| | 132.2587 |
| | 129.6482 |
| | 132.7126 |
| | 133.8493 |
| | 127.7722 |
| | 131.2269 |
| | 131.4320 |
| | 128.8399 |
| | 131.4254 |
| | 127.8841 |
| | 128.2852 |
| | 119.1666 |
| | 124.4787 |
| | 121.7778 |
| | 120.4434 |
| | 119.9594 |
| | 123.6535 |
| | 121.9922 |
| | 122.6756 |
| | 122.6392 |
| | 121.4812 |
| | 118.0398 |
| | 121.1633 |
| | 121.5734 |
| | 122.4167 |
| | 123.7252 |
| | 129.8509 |
| | 127.3707 |
| | 126.4459 |
| | 129.7307 |
| | 129.3425 |
| | 127.2928 |
| | 125.8394 |
| | 120.5689 |
| | 120.4711 |
| | 121.1936 |
| | 124.3873 |
| | 126.7521 |
| | 121.6053 |
| | 119.4094 |
| | 128.0746 |
| | 129.7364 |
| | 129.7163 |
| | 134.4724 |
| | 136.2849 |
| | 137.8740 |
| | 141.6479 |
| | 139.9058 |
| | 143.9289 |
| | 148.0724 |
| | 150.1407 |
| | 150.2234 |
| | 150.5243 |
| | 150.4116 |
| | 147.3419 |
| | 150.1169 |
| | 147.9577 |
| | 146.6790 |
| | 145.0034 |
| | 149.8215 |
| | 153.1632 |
| | 152.0540 |
| | 149.5246 |
| | 149.2421 |
| | 147.5219 |
| | 146.4143 |
| | 145.8077 |
| | 145.3280 |
| | 142.4367 |
| | 143.3217 |
| | 146.9086 |
| | 144.2122 |
| | 144.6595 |
| | 143.0622 |
| | 142.8064 |
| | 140.3796 |
| | 144.6414 |
| | 139.2651 |
| | 137.6559 |
| | 139.9269 |
| | 145.1860 |
| | 143.2073 |
| | 150.1483 |
| | 151.5027 |
| | 149.5556 |
| | 148.8480 |
| | 152.2834 |
| | 154.7503 |
| | 155.8333 |
| | 157.5061 |
| | 154.7143 |
| | 159.6080 |
| | 154.0811 |
| | 159.2888 |
| | 157.3380 |
| | 152.7401 |
| | 152.3386 |
| | 150.6494 |
| | 154.5335 |
| | 153.4806 |
| | 149.4446 |
| | 156.3285 |
| | 151.4749 |
| | 147.1888 |
| | 145.8498 |
| | 143.7222 |
| | 144.7043 |
| | 149.4123 |
| | 149.8341 |
| | 149.9366 |
| | 146.7972 |
| | 157.4797 |
| | 155.6663 |
| | 154.3794 |
| | 152.8145 |
| | 155.2411 |
| | 152.4208 |
| | 150.0463 |
| | 147.1474 |
| | 146.6217 |
| | 152.7627 |
| | 154.8246 |
| | 151.0512 |
| | 148.3676 |
| | 145.5178 |
| | 142.6161 |
| | 143.5290 |
| | 141.7218 |
| | 139.9267 |
| | 143.6236 |
| | 136.9335 |
| | 136.4882 |
| | 130.2909 |
| | 139.4209 |
| | 142.3327 |
| | 145.3554 |
| | 146.7606 |
| | 138.9083 |
| | 142.9191 |
| | 133.6295 |
| | 131.6622 |
| | 133.7620 |
| | 133.2108 |
| | 126.9465 |
| | 129.0465 |
| | 123.7699 |
| | 116.5816 |
| | 111.0824 |
| | 109.5012 |
| | 110.3854 |
| | 110.4648 |
| | 107.8570 |
| | 108.7077 |
| | 105.9343 |
| | 106.1714 |
| | 105.9080 |
| | 105.6228 |
| | 107.0262 |
| | 108.2967 |
| | 109.8988 |
| | 107.8148 |
| | 108.0775 |
| | 106.7242 |
| | 104.3554 |
| | 103.2210 |
| | 107.8662 |
| | 106.1035 |
| | 104.5205 |
| | 106.2387 |
| | 107.3235 |
| | 105.3339 |
| | 105.2769 |
| | 106.8486 |
| | 105.8258 |
| | 104.4040 |
| | 102.9698 |
| | 102.9239 |
| | 98.1219 |
| | 98.0131 |
| | 98.6168 |
| | 101.1239 |
| | 101.6533 |
| | 101.6194 |
| | 101.8551 |
| | 102.2323 |
| | 102.5741 |
| | 105.1768 |
| | 106.8734 |
| | 103.8690 |
| | 103.4018 |
| | 102.3155 |
| | 102.9867 |
| | 102.1157 |
| | 101.4548 |
| | 101.3579 |
| | 102.3084 |
| | 100.8214 |
| | 100.6757 |
| | 100.0949 |
| | 98.7153 |
| | 97.5408 |
| | 98.0074 |
| | 97.6639 |
| | 99.8219 |
| | 99.1981 |
| | 99.0667 |
| | 99.1471 |
| | 102.9192 |
| | 102.7247 |
| | 102.7502 |
| | 103.4392 |
| | 100.9171 |
| | 100.0541 |
| | 99.3273 |
| | 99.5459 |
| | 97.6633 |
| | 97.0837 |
| | 98.8578 |
| | 100.5345 |
| | 103.2303 |
| | 108.5670 |
| | 111.1762 |
| | 113.0753 |
| | 110.1877 |
| | 112.1877 |
| | 110.0872 |
| | 104.7506 |
| | 103.6028 |
| | 100.0983 |
| | 101.1140 |
| | 102.7928 |
| | 105.3515 |
| | 106.2003 |
| | 104.6538 |
| | 102.8999 |
| | 101.5194 |
| | 101.3242 |
| | 102.2372 |
| | 99.4664 |
| | 101.4809 |
| | 100.7451 |
| | 98.2267 |
| | 97.8015 |
| | 98.0795 |
| | 98.6690 |
| | 96.7654 |
| | 94.8939 |
| | 94.9771 |
| | 94.2342 |
| | 93.4735 |
| | 92.8191 |
| | 93.3185 |
| | 93.0562 |
| | 92.4082 |
| | 90.1944 |
| | 90.9368 |
| | 91.2047 |
| | 90.1106 |
| | 91.8420 |
| | 90.7844 |
| | 90.6299 |
| | 89.1861 |
| | 89.0827 |
| | 89.1211 |
| | 89.6190 |
| | 88.2829 |
| | 86.1782 |
| | 86.0683 |
| | 84.6583 |
| | 86.6296 |
| | 85.5486 |
| | 86.3187 |
| | 85.3396 |
| | 86.2980 |
| | 86.5866 |
| | 85.7217 |
| | 86.0901 |
| | 84.3582 |
| | 84.4701 |
| | 83.0660 |
| | 83.5589 |
| | 86.2166 |
| | 85.7210 |
| | 84.4800 |
| | 83.1459 |
| | 82.5623 |
| | 82.0367 |
| | 82.3562 |
| | 82.6618 |
| | 76.9680 |
| | 77.8478 |
| | 78.1680 |
| | 76.3013 |
| | 74.0352 |
| | 73.7956 |
| | 75.3168 |
| | 75.8303 |
| | 74.3800 |
| | 75.0651 |
| | 74.0736 |
| | 73.0372 |
| | 72.3880 |
| | 73.7380 |
| | 74.5606 |
| | 75.3118 |
| | 76.0915 |
| | 75.2100 |
| | 75.1707 |
| | 76.8960 |
| | 77.7556 |
| | 78.4100 |
| | 80.4332 |
| | 82.1628 |
| | 81.2956 |
| | 80.7112 |
| | 82.8629 |
| | 80.3963 |
| | 78.1655 |
| | 77.0355 |
| | 78.4677 |
| | 80.5996 |
| | 81.7764 |
| | 81.2942 |
| | 82.5007 |
| | 81.9864 |
| | 81.2913 |
| | 80.3136 |
| | 81.5906 |
| | 79.1722 |
| | 79.0053 |
| | 80.9096 |
| | 80.6277 |
| | 80.4776 |
| | 81.3281 |
| | 79.8672 |
| | 86.9805 |
| | 85.3275 |
| | 89.5776 |
| | 89.1407 |
| | 90.5945 |
| | 88.6162 |
| | 90.4149 |
| | 89.3994 |
| | 89.4773 |
| | 88.6045 |
| | 94.0073 |
| | 91.0262 |
| | 92.3115 |
| | 91.8633 |
| | 90.5523 |
| | 94.2599 |
| | 96.5174 |
| | 99.4181 |
| | 100.3625 |
| | 96.9177 |
| | 99.4857 |
| | 100.6503 |
| | 98.2374 |
| | 99.1323 |
| | 96.3404 |
| | 98.0393 |
| | 95.0935 |
| | 92.8454 |
| | 93.6094 |
| | 89.0742 |
| | 91.2035 |
| | 93.5534 |