Povijest dnevnih stopa RSD /JMD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 1.5844 jamajčanski dolar
Minimalni na
1 srpski dinar = 0.9083 jamajčanski dolar
povijest Cijena JMD / RSD
Date | RSD/JMD |
| 1.4171 |
| 1.4049 |
| 1.4299 |
| 1.4172 |
| 1.4219 |
| 1.4339 |
| 1.4466 |
| 1.4431 |
| 1.4487 |
| 1.4406 |
| 1.4385 |
| 1.4322 |
| 1.4369 |
| 1.4393 |
| 1.4503 |
| 1.4415 |
| 1.4605 |
| 1.4584 |
| 1.4478 |
| 1.4304 |
| 1.4340 |
| 1.4508 |
| 1.4494 |
| 1.4200 |
| 1.4171 |
| 1.3985 |
| 1.4083 |
| 1.4007 |
| 1.3940 |
| 1.3837 |
| 1.3936 |
| 1.4098 |
| 1.4126 |
| 1.4212 |
| 1.4288 |
| 1.4357 |
| 1.4370 |
| 1.4496 |
| 1.4504 |
| 1.4579 |
| 1.4824 |
| 1.4517 |
| 1.4315 |
| 1.4342 |
| 1.4388 |
| 1.4201 |
| 1.4126 |
| 1.4088 |
| 1.4232 |
| 1.4349 |
| 1.4407 |
| 1.4353 |
| 1.4384 |
| 1.4189 |
| 1.4033 |
| 1.3971 |
| 1.3923 |
| 1.4046 |
| 1.4106 |
| 1.4072 |
| 1.4202 |
| 1.4221 |
| 1.4118 |
| 1.3935 |
| 1.3744 |
| 1.3783 |
| 1.3868 |
| 1.3820 |
| 1.3758 |
| 1.3598 |
| 1.3448 |
| 1.3529 |
| 1.3100 |
| 1.2934 |
| 1.2810 |
| 1.2828 |
| 1.2702 |
| 1.2738 |
| 1.2536 |
| 1.2999 |
| 1.3106 |
| 1.2806 |
| 1.2856 |
| 1.2777 |
| 1.3139 |
| 1.3246 |
| 1.3392 |
| 1.3278 |
| 1.3102 |
| 1.2934 |
| 1.3373 |
| 1.3594 |
| 1.3623 |
| 1.3608 |
| 1.4003 |
| 1.4137 |
| 1.4073 |
| 1.3776 |
| 1.3890 |
| 1.3836 |
| 1.4074 |
| 1.4294 |
| 1.4237 |
| 1.4209 |
| 1.4781 |
| 1.5000 |
| 1.5109 |
| 1.5228 |
| 1.4948 |
| 1.4985 |
| 1.5037 |
| 1.4891 |
| 1.4869 |
| 1.4800 |
| 1.4764 |
| 1.4849 |
| 1.4885 |
| 1.4951 |
| 1.4898 |
| 1.5043 |
| 1.5294 |
| 1.5215 |
| 1.5116 |
| 1.4888 |
| 1.4563 |
| 1.4578 |
| 1.4671 |
| 1.4795 |
| 1.5004 |
| 1.5212 |
| 1.5204 |
| 1.5412 |
| 1.5494 |
| 1.5444 |
| 1.5622 |
| 1.5530 |
| 1.5448 |
| 1.5381 |
| 1.5129 |
| 1.5229 |
| 1.5193 |
| 1.5445 |
| 1.5336 |
| 1.5453 |
| 1.5502 |
| 1.5559 |
| 1.5671 |
| 1.5712 |
| 1.5632 |
| 1.5307 |
| 1.5006 |
| 1.4773 |
| 1.4564 |
| 1.4859 |
| 1.4894 |
| 1.5104 |
| 1.5446 |
| 1.5590 |
| 1.5481 |
| 1.5189 |
| 1.5077 |
| 1.4951 |
| 1.4835 |
| 1.4778 |
| 1.4840 |
| 1.4822 |
| 1.4898 |
| 1.4774 |
| 1.4911 |
| 1.4889 |
| 1.4844 |
| 1.4759 |
| 1.4745 |
| 1.4368 |
| 1.4662 |
| 1.4578 |
| 1.4522 |
| 1.4191 |
| 1.4064 |
| 1.4206 |
| 1.4477 |
| 1.4745 |
| 1.5109 |
| 1.5091 |
| 1.5052 |
| 1.4801 |
| 1.4739 |
| 1.4569 |
| 1.4107 |
| 1.3702 |
| 1.3469 |
| 1.3376 |
| 1.3455 |
| 1.3526 |
| 1.3567 |
| 1.3518 |
| 1.3432 |
| 1.3597 |
| 1.3204 |
| 1.3247 |
| 1.2948 |
| 1.2892 |
| 1.2560 |
| 1.2398 |
| 1.2681 |
| 1.2318 |
| 1.2819 |
| 1.3048 |
| 1.2923 |
| 1.2835 |
| 1.3004 |
| 1.3017 |
| 1.3122 |
| 1.2962 |
| 1.2637 |
| 1.2518 |
| 1.2623 |
| 1.2566 |
| 1.2461 |
| 1.3323 |
| 1.3232 |
| 1.3245 |
| 1.3159 |
| 1.3257 |
| 1.3132 |
| 1.3202 |
| 1.2957 |
| 1.2909 |
| 1.2774 |
| 1.2516 |
| 1.2522 |
| 1.2666 |
| 1.2802 |
| 1.2902 |
| 1.2634 |
| 1.2762 |
| 1.2642 |
| 1.2868 |
| 1.2913 |
| 1.2902 |
| 1.2829 |
| 1.2892 |
| 1.2536 |
| 1.2601 |
| 1.2554 |
| 1.2369 |
| 1.2530 |
| 1.2928 |
| 1.2735 |
| 1.2869 |
| 1.2954 |
| 1.2786 |
| 1.2661 |
| 1.2292 |
| 1.2357 |
| 1.2136 |
| 1.1909 |
| 1.1999 |
| 1.1987 |
| 1.2032 |
| 1.2254 |
| 1.2591 |
| 1.2846 |
| 1.2862 |
| 1.2871 |
| 1.2773 |
| 1.2660 |
| 1.2579 |
| 1.2324 |
| 1.2353 |
| 1.2387 |
| 1.2307 |
| 1.2241 |
| 1.2198 |
| 1.2078 |
| 1.2183 |
| 1.2137 |
| 1.2279 |
| 1.2374 |
| 1.2621 |
| 1.3032 |
| 1.2927 |
| 1.3123 |
| 1.3517 |
| 1.3422 |
| 1.3394 |
| 1.3529 |
| 1.3552 |
| 1.3268 |
| 1.3074 |
| 1.3196 |
| 1.3219 |
| 1.3094 |
| 1.2977 |
| 1.2932 |
| 1.2766 |
| 1.3025 |
| 1.2880 |
| 1.2862 |
| 1.2622 |
| 1.2456 |
| 1.2548 |
| 1.2682 |
| 1.2611 |
| 1.2741 |
| 1.2884 |
| 1.3053 |
| 1.2920 |
| 1.3090 |
| 1.3254 |
| 1.3271 |
| 1.3393 |
| 1.3325 |
| 1.3191 |
| 1.3207 |
| 1.3052 |
| 1.3028 |
| 1.2984 |
| 1.2846 |
| 1.2889 |
| 1.2554 |
| 1.2631 |
| 1.2466 |
| 1.2430 |
| 1.2374 |
| 1.2486 |
| 1.2594 |
| 1.2586 |
| 1.2451 |
| 1.2394 |
| 1.2405 |
| 1.2604 |
| 1.2688 |
| 1.2689 |
| 1.2839 |
| 1.2993 |
| 1.3162 |
| 1.2865 |
| 1.2742 |
| 1.2796 |
| 1.2586 |
| 1.2635 |
| 1.2562 |
| 1.2464 |
| 1.2347 |
| 1.2188 |
| 1.2260 |
| 1.2256 |
| 1.1944 |
| 1.1932 |
| 1.1889 |
| 1.1991 |
| 1.1836 |
| 1.1819 |
| 1.1596 |
| 1.1497 |
| 1.1457 |
| 1.1365 |
| 1.1067 |
| 1.1017 |
| 1.1061 |
| 1.1227 |
| 1.1193 |
| 1.1032 |
| 1.0947 |
| 1.0946 |
| 1.1067 |
| 1.0928 |
| 1.1195 |
| 1.1123 |
| 1.1159 |
| 1.1041 |
| 1.0963 |
| 1.0958 |
| 1.0923 |
| 1.0796 |
| 1.1093 |
| 1.1241 |
| 1.1170 |
| 1.1174 |
| 1.1278 |
| 1.1625 |
| 1.1602 |
| 1.1377 |
| 1.1467 |
| 1.1619 |
| 1.1656 |
| 1.1677 |
| 1.1587 |
| 1.1630 |
| 1.1471 |
| 1.1574 |
| 1.1675 |
| 1.1535 |
| 1.1413 |
| 1.1509 |
| 1.1301 |
| 1.1361 |
| 1.1365 |
| 1.1445 |
| 1.1157 |
| 1.1525 |
| 1.1468 |
| 1.1403 |
| 1.1266 |
| 1.1387 |
| 1.1387 |
| 1.1421 |
| 1.1433 |
| 1.1184 |
| 1.1191 |
| 1.1287 |
| 1.1273 |
| 1.1051 |
| 1.1144 |
| 1.0940 |
| 1.0829 |
| 1.0777 |
| 1.0979 |
| 1.1145 |
| 1.1010 |
| 1.0667 |
| 1.0656 |
| 1.0704 |
| 1.0729 |
| 1.0756 |
| 1.0810 |
| 1.0672 |
| 1.0763 |
| 1.0680 |
| 1.0420 |
| 1.0568 |
| 1.0686 |
| 1.0669 |
| 1.0937 |
| 1.0976 |
| 1.1307 |
| 1.1229 |
| 1.1071 |
| 1.1111 |
| 1.1064 |
| 1.1129 |
| 1.0944 |
| 1.0959 |
| 1.1249 |
| 1.0820 |
| 1.0699 |
| 1.0593 |
| 1.0717 |
| 1.0485 |
| 1.0661 |
| 1.0674 |
| 1.0784 |
| 1.0910 |
| 1.0817 |
| 1.0813 |
| 1.0493 |
| 1.0555 |
| 1.0875 |
| 1.0604 |
| 1.0644 |
| 1.0368 |
| 1.0296 |
| 1.0207 |
| 1.0427 |
| 1.0357 |
| 1.0418 |
| 1.0142 |
| 1.0355 |
| 1.0719 |
| 1.0883 |
| 1.0836 |
| 1.0706 |
| 1.0707 |
| 1.0514 |
| 1.0937 |
| 1.1038 |
| 1.1228 |
| 1.1466 |
| 1.1521 |
| 1.1593 |
| 1.1470 |
| 1.1708 |
| 1.1669 |
| 1.1713 |
| 1.1690 |
| 1.1840 |
| 1.1941 |
| 1.2026 |
| 1.1962 |
| 1.1886 |
| 1.2033 |
| 1.2225 |
| 1.2222 |
| 1.2229 |
| 1.2559 |
| 1.2633 |
| 1.2804 |
| 1.2838 |
| 1.2933 |
| 1.2998 |
| 1.3048 |
| 1.3162 |
| 1.3127 |
| 1.3201 |
| 1.3131 |
| 1.3067 |
| 1.3086 |
| 1.3075 |
| 1.3077 |
| 1.3131 |
| 1.3113 |
| 1.3198 |
| 1.3140 |
| 1.3119 |
| 1.3114 |
| 1.3015 |
| 1.3051 |
| 1.3047 |
| 1.3065 |
| 1.2974 |
| 1.2807 |
| 1.2778 |
| 1.2714 |
| 1.2650 |
| 1.2513 |
| 1.2589 |
| 1.2460 |
| 1.2589 |
| 1.2549 |
| 1.2717 |
| 1.2675 |
| 1.2372 |
| 1.2385 |
| 1.2257 |
| 1.2208 |
| 1.2130 |
| 1.2273 |
| 1.2377 |
| 1.2643 |
| 1.2618 |
| 1.2319 |
| 1.2293 |
| 1.2124 |
| 1.2057 |
| 1.1862 |
| 1.1659 |
| 1.1729 |
| 1.1871 |
| 1.1859 |
| 1.1844 |
| 1.1797 |
| 1.1813 |
| 1.1748 |
| 1.1623 |
| 1.1395 |
| 1.1553 |
| 1.1569 |
| 1.1759 |
| 1.1453 |
| 1.1363 |
| 1.1507 |
| 1.1444 |
| 1.1525 |
| 1.1685 |
| 1.1687 |
| 1.1610 |
| 1.1626 |
| 1.1471 |
| 1.1230 |
| 1.1345 |
| 1.1286 |
| 1.1175 |
| 1.1136 |
| 1.1284 |
| 1.1142 |
| 1.1295 |
| 1.1226 |
| 1.1195 |
| 1.1081 |
| 1.1054 |
| 1.0739 |
| 1.0822 |
| 1.0807 |
| 1.0719 |
| 1.0381 |
| 1.0493 |
| 1.0542 |
| 1.0300 |
| 1.0265 |
| 1.0219 |
| 1.0239 |
| 1.0387 |
| 1.0472 |
| 1.0103 |
| 0.9979 |
| 0.9992 |
| 1.0093 |
| 0.9822 |
| 0.9484 |
| 0.9491 |
| 0.9326 |
| 0.9398 |
| 0.9323 |
| 0.9268 |
| 0.9157 |
| 0.9267 |
| 0.9360 |
| 0.9625 |
| 0.9640 |
| 0.9677 |
| 0.9592 |
| 0.9269 |
| 0.9487 |
| 0.9797 |
| 1.0006 |
| 1.0113 |
| 1.0294 |
| 1.0221 |
| 1.0222 |
| 1.0193 |
| 1.0415 |
| 1.0365 |
| 1.0347 |
| 1.0288 |
| 1.0310 |
| 1.0454 |
| 1.0550 |
| 1.0507 |
| 1.0602 |
| 1.0700 |
| 1.0654 |
| 1.0456 |
| 1.0518 |
| 1.0607 |
| 1.0981 |
| 1.1000 |
| 1.1134 |
| 1.1235 |
| 1.1116 |
| 1.1262 |
| 1.1578 |
| 1.1567 |
| 1.2010 |
| 1.1966 |
| 1.1955 |
| 1.1416 |
| 1.1293 |
| 1.1284 |
| 1.1678 |
| 1.1468 |
| 1.2041 |
| 1.2272 |
| 1.2035 |
| 1.1939 |
| 1.2048 |
| 1.2033 |
| 1.1776 |
| 1.1807 |
| 1.1983 |
| 1.2397 |
| 1.1927 |
| 1.2004 |
| 1.2522 |
| 1.2761 |
| 1.2529 |
| 1.2396 |
| 1.2089 |
| 1.2307 |
| 1.2729 |
| 1.2364 |
| 1.2127 |
| 1.2207 |
| 1.2028 |
| 1.1855 |
| 1.1915 |
| 1.1868 |
| 1.1791 |
| 1.1653 |
| 1.1517 |
| 1.1413 |
| 1.1450 |
| 1.1332 |
| 1.1308 |
| 1.1074 |
| 1.0581 |
| 1.0992 |
| 1.0781 |
| 1.0846 |
| 1.0808 |
| 1.0892 |
| 1.0754 |
| 1.1314 |
| 1.1288 |
| 1.1248 |
| 1.1284 |
| 1.1281 |
| 1.0619 |
| 1.0747 |
| 1.0785 |
| 1.0745 |
| 1.0724 |
| 1.0724 |
| 1.0721 |
| 1.0723 |
| 1.0729 |
| 1.0713 |
| 1.0741 |
| 1.0744 |
| 1.0679 |
| 1.0753 |
| 1.0562 |
| 1.0496 |
| 1.0340 |
| 1.0439 |
| 1.0311 |
| 1.0201 |
| 1.0950 |
| 1.1014 |
| 1.1020 |
| 1.1729 |
| 1.1850 |
| 1.1599 |
| 1.1992 |
| 1.2061 |
| 1.2025 |
| 1.2137 |
| 1.2131 |
| 1.2330 |
| 1.2240 |
| 1.2179 |
| 1.2343 |
| 1.2397 |
| 1.2354 |
| 1.2616 |
| 1.2966 |
| 1.3264 |
| 1.3307 |
| 1.3083 |
| 1.3374 |
| 1.3339 |
| 1.3308 |
| 1.3029 |
| 1.3338 |
| 1.3900 |
| 1.3984 |
| 1.4153 |
| 1.3975 |
| 1.4319 |
| 1.4081 |
| 1.3936 |
| 1.3743 |
| 1.3906 |
| 1.3555 |
| 1.3599 |
| 1.3450 |
| 1.3554 |
| 1.3620 |
| 1.2991 |
| 1.3301 |
| 1.3594 |
| 1.3459 |
| 1.3490 |
| 1.3226 |
| 1.3198 |
| 1.3286 |
| 1.3167 |
| 1.3221 |
| 1.3061 |
| 1.3327 |
| 1.3182 |
| 1.2663 |
| 1.2843 |
| 1.2329 |
| 1.2104 |
| 1.2341 |
| 1.2432 |
| 1.2659 |
| 1.2460 |
| 1.3015 |
| 1.2280 |
| 1.1979 |
| 1.1836 |
| 1.2210 |
| 1.1763 |
| 1.1966 |
| 1.0970 |
| 1.1127 |
| 1.1137 |
| 1.1570 |
| 1.1913 |
| 1.2731 |
| 1.2973 |
| 1.2153 |
| 1.1575 |
| 1.0319 |
| 1.1033 |
| 1.1232 |
| 1.1530 |
| 1.1117 |
| 1.0576 |
| 1.1956 |
| 1.2134 |
| 1.2302 |
| 1.3469 |
| 1.3844 |
| 1.3453 |
| 1.3247 |
| 1.3703 |
| 1.3919 |
| 1.3895 |
| 1.3950 |
| 1.4577 |
| 1.4441 |
| 1.4419 |
| 1.4280 |
| 1.4114 |
| 1.4191 |
| 1.3792 |
| 1.3974 |
| 1.4192 |
| 1.3207 |
| 1.3828 |
| 1.3437 |
| 1.3149 |
| 1.3514 |
| 1.4172 |
| 1.3939 |
| 1.3995 |