ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /JMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 1.6265 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 0.9083 ดอลลาร์จาเมกา
| Date | RSD/JMD |
|---|---|
| 1.5350 | |
| 1.5418 | |
| 1.5426 | |
| 1.5422 | |
| 1.5295 | |
| 1.5392 | |
| 1.5655 | |
| 1.5491 | |
| 1.5614 | |
| 1.5621 | |
| 1.5696 | |
| 1.5830 | |
| 1.5695 | |
| 1.5798 | |
| 1.5903 | |
| 1.5809 | |
| 1.5473 | |
| 1.5455 | |
| 1.5537 | |
| 1.5404 | |
| 1.5505 | |
| 1.5621 | |
| 1.5608 | |
| 1.5786 | |
| 1.5851 | |
| 1.5791 | |
| 1.5895 | |
| 1.5640 | |
| 1.5788 | |
| 1.5880 | |
| 1.5993 | |
| 1.6016 | |
| 1.5998 | |
| 1.5896 | |
| 1.5888 | |
| 1.5791 | |
| 1.5862 | |
| 1.5886 | |
| 1.5768 | |
| 1.5938 | |
| 1.6008 | |
| 1.5880 | |
| 1.6003 | |
| 1.6086 | |
| 1.6143 | |
| 1.6120 | |
| 1.6074 | |
| 1.6010 | |
| 1.5870 | |
| 1.5949 | |
| 1.5882 | |
| 1.5802 | |
| 1.5889 | |
| 1.5948 | |
| 1.5956 | |
| 1.5977 | |
| 1.6147 | |
| 1.5760 | |
| 1.5728 | |
| 1.5559 | |
| 1.5595 | |
| 1.5444 | |
| 1.5330 | |
| 1.5025 | |
| 1.5354 | |
| 1.5341 | |
| 1.5354 | |
| 1.5359 | |
| 1.4694 | |
| 1.4518 | |
| 1.4483 | |
| 1.4597 | |
| 1.4554 | |
| 1.4044 | |
| 1.4076 | |
| 1.4147 | |
| 1.3914 | |
| 1.3771 | |
| 1.4031 | |
| 1.4005 | |
| 1.3742 | |
| 1.3856 | |
| 1.3840 | |
| 1.3900 | |
| 1.4056 | |
| 1.4191 | |
| 1.4041 | |
| 1.4238 | |
| 1.4308 | |
| 1.4469 | |
| 1.4692 | |
| 1.4611 | |
| 1.4684 | |
| 1.4762 | |
| 1.4822 | |
| 1.4963 | |
| 1.4898 | |
| 1.4956 | |
| 1.4813 | |
| 1.4850 | |
| 1.4934 | |
| 1.4873 | |
| 1.4691 | |
| 1.4669 | |
| 1.4464 | |
| 1.4548 | |
| 1.4589 | |
| 1.4503 | |
| 1.4272 | |
| 1.4293 | |
| 1.4290 | |
| 1.4279 | |
| 1.4421 | |
| 1.4458 | |
| 1.4500 | |
| 1.4419 | |
| 1.4414 | |
| 1.4297 | |
| 1.4171 | |
| 1.4049 | |
| 1.4299 | |
| 1.4172 | |
| 1.4219 | |
| 1.4339 | |
| 1.4466 | |
| 1.4431 | |
| 1.4487 | |
| 1.4406 | |
| 1.4385 | |
| 1.4322 | |
| 1.4369 | |
| 1.4393 | |
| 1.4503 | |
| 1.4415 | |
| 1.4605 | |
| 1.4584 | |
| 1.4478 | |
| 1.4304 | |
| 1.4340 | |
| 1.4508 | |
| 1.4494 | |
| 1.4200 | |
| 1.4171 | |
| 1.3985 | |
| 1.4083 | |
| 1.4007 | |
| 1.3940 | |
| 1.3837 | |
| 1.3936 | |
| 1.4098 | |
| 1.4126 | |
| 1.4212 | |
| 1.4288 | |
| 1.4357 | |
| 1.4370 | |
| 1.4496 | |
| 1.4504 | |
| 1.4579 | |
| 1.4824 | |
| 1.4517 | |
| 1.4315 | |
| 1.4342 | |
| 1.4388 | |
| 1.4201 | |
| 1.4126 | |
| 1.4088 | |
| 1.4232 | |
| 1.4349 | |
| 1.4407 | |
| 1.4353 | |
| 1.4384 | |
| 1.4189 | |
| 1.4033 | |
| 1.3971 | |
| 1.3923 | |
| 1.4046 | |
| 1.4106 | |
| 1.4072 | |
| 1.4202 | |
| 1.4221 | |
| 1.4118 | |
| 1.3935 | |
| 1.3744 | |
| 1.3783 | |
| 1.3868 | |
| 1.3820 | |
| 1.3758 | |
| 1.3598 | |
| 1.3448 | |
| 1.3529 | |
| 1.3100 | |
| 1.2934 | |
| 1.2810 | |
| 1.2828 | |
| 1.2702 | |
| 1.2738 | |
| 1.2536 | |
| 1.2999 | |
| 1.3106 | |
| 1.2806 | |
| 1.2856 | |
| 1.2777 | |
| 1.3139 | |
| 1.3246 | |
| 1.3392 | |
| 1.3278 | |
| 1.3102 | |
| 1.2934 | |
| 1.3373 | |
| 1.3594 | |
| 1.3623 | |
| 1.3608 | |
| 1.4003 | |
| 1.4137 | |
| 1.4073 | |
| 1.3776 | |
| 1.3890 | |
| 1.3836 | |
| 1.4074 | |
| 1.4294 | |
| 1.4237 | |
| 1.4209 | |
| 1.4781 | |
| 1.5000 | |
| 1.5109 | |
| 1.5228 | |
| 1.4948 | |
| 1.4985 | |
| 1.5037 | |
| 1.4891 | |
| 1.4869 | |
| 1.4800 | |
| 1.4764 | |
| 1.4849 | |
| 1.4885 | |
| 1.4951 | |
| 1.4898 | |
| 1.5043 | |
| 1.5294 | |
| 1.5215 | |
| 1.5116 | |
| 1.4888 | |
| 1.4563 | |
| 1.4578 | |
| 1.4671 | |
| 1.4795 | |
| 1.5004 | |
| 1.5212 | |
| 1.5204 | |
| 1.5412 | |
| 1.5494 | |
| 1.5444 | |
| 1.5622 | |
| 1.5530 | |
| 1.5448 | |
| 1.5381 | |
| 1.5129 | |
| 1.5229 | |
| 1.5193 | |
| 1.5445 | |
| 1.5336 | |
| 1.5453 | |
| 1.5502 | |
| 1.5559 | |
| 1.5671 | |
| 1.5712 | |
| 1.5632 | |
| 1.5307 | |
| 1.5006 | |
| 1.4773 | |
| 1.4564 | |
| 1.4859 | |
| 1.4894 | |
| 1.5104 | |
| 1.5446 | |
| 1.5590 | |
| 1.5481 | |
| 1.5189 | |
| 1.5077 | |
| 1.4951 | |
| 1.4835 | |
| 1.4778 | |
| 1.4840 | |
| 1.4822 | |
| 1.4898 | |
| 1.4774 | |
| 1.4911 | |
| 1.4889 | |
| 1.4844 | |
| 1.4759 | |
| 1.4745 | |
| 1.4368 | |
| 1.4662 | |
| 1.4578 | |
| 1.4522 | |
| 1.4191 | |
| 1.4064 | |
| 1.4206 | |
| 1.4477 | |
| 1.4745 | |
| 1.5109 | |
| 1.5091 | |
| 1.5052 | |
| 1.4801 | |
| 1.4739 | |
| 1.4569 | |
| 1.4107 | |
| 1.3702 | |
| 1.3469 | |
| 1.3376 | |
| 1.3455 | |
| 1.3526 | |
| 1.3567 | |
| 1.3518 | |
| 1.3432 | |
| 1.3597 | |
| 1.3204 | |
| 1.3247 | |
| 1.2948 | |
| 1.2892 | |
| 1.2560 | |
| 1.2398 | |
| 1.2681 | |
| 1.2318 | |
| 1.2819 | |
| 1.3048 | |
| 1.2923 | |
| 1.2835 | |
| 1.3004 | |
| 1.3017 | |
| 1.3122 | |
| 1.2962 | |
| 1.2637 | |
| 1.2518 | |
| 1.2623 | |
| 1.2566 | |
| 1.2461 | |
| 1.3323 | |
| 1.3232 | |
| 1.3245 | |
| 1.3159 | |
| 1.3257 | |
| 1.3132 | |
| 1.3202 | |
| 1.2957 | |
| 1.2909 | |
| 1.2774 | |
| 1.2516 | |
| 1.2522 | |
| 1.2666 | |
| 1.2802 | |
| 1.2902 | |
| 1.2634 | |
| 1.2762 | |
| 1.2642 | |
| 1.2868 | |
| 1.2913 | |
| 1.2902 | |
| 1.2829 | |
| 1.2892 | |
| 1.2536 | |
| 1.2601 | |
| 1.2554 | |
| 1.2369 | |
| 1.2530 | |
| 1.2928 | |
| 1.2735 | |
| 1.2869 | |
| 1.2954 | |
| 1.2786 | |
| 1.2661 | |
| 1.2292 | |
| 1.2357 | |
| 1.2136 | |
| 1.1909 | |
| 1.1999 | |
| 1.1987 | |
| 1.2032 | |
| 1.2254 | |
| 1.2591 | |
| 1.2846 | |
| 1.2862 | |
| 1.2871 | |
| 1.2773 | |
| 1.2660 | |
| 1.2579 | |
| 1.2324 | |
| 1.2353 | |
| 1.2387 | |
| 1.2307 | |
| 1.2241 | |
| 1.2198 | |
| 1.2078 | |
| 1.2183 | |
| 1.2137 | |
| 1.2279 | |
| 1.2374 | |
| 1.2621 | |
| 1.3032 | |
| 1.2927 | |
| 1.3123 | |
| 1.3517 | |
| 1.3422 | |
| 1.3394 | |
| 1.3529 | |
| 1.3552 | |
| 1.3268 | |
| 1.3074 | |
| 1.3196 | |
| 1.3219 | |
| 1.3094 | |
| 1.2977 | |
| 1.2932 | |
| 1.2766 | |
| 1.3025 | |
| 1.2880 | |
| 1.2862 | |
| 1.2622 | |
| 1.2456 | |
| 1.2548 | |
| 1.2682 | |
| 1.2611 | |
| 1.2741 | |
| 1.2884 | |
| 1.3053 | |
| 1.2920 | |
| 1.3090 | |
| 1.3254 | |
| 1.3271 | |
| 1.3393 | |
| 1.3325 | |
| 1.3191 | |
| 1.3207 | |
| 1.3052 | |
| 1.3028 | |
| 1.2984 | |
| 1.2846 | |
| 1.2889 | |
| 1.2554 | |
| 1.2631 | |
| 1.2466 | |
| 1.2430 | |
| 1.2374 | |
| 1.2486 | |
| 1.2594 | |
| 1.2586 | |
| 1.2451 | |
| 1.2394 | |
| 1.2405 | |
| 1.2604 | |
| 1.2688 | |
| 1.2689 | |
| 1.2839 | |
| 1.2993 | |
| 1.3162 | |
| 1.2865 | |
| 1.2742 | |
| 1.2796 | |
| 1.2586 | |
| 1.2635 | |
| 1.2562 | |
| 1.2464 | |
| 1.2347 | |
| 1.2188 | |
| 1.2260 | |
| 1.2256 | |
| 1.1944 | |
| 1.1932 | |
| 1.1889 | |
| 1.1991 | |
| 1.1836 | |
| 1.1819 | |
| 1.1596 | |
| 1.1497 | |
| 1.1457 | |
| 1.1365 | |
| 1.1067 | |
| 1.1017 | |
| 1.1061 | |
| 1.1227 | |
| 1.1193 | |
| 1.1032 | |
| 1.0947 | |
| 1.0946 | |
| 1.1067 | |
| 1.0928 | |
| 1.1195 | |
| 1.1123 | |
| 1.1159 | |
| 1.1041 | |
| 1.0963 | |
| 1.0958 | |
| 1.0923 | |
| 1.0796 | |
| 1.1093 | |
| 1.1241 | |
| 1.1170 | |
| 1.1174 | |
| 1.1278 | |
| 1.1625 | |
| 1.1602 | |
| 1.1377 | |
| 1.1467 | |
| 1.1619 | |
| 1.1656 | |
| 1.1677 | |
| 1.1587 | |
| 1.1630 | |
| 1.1471 | |
| 1.1574 | |
| 1.1675 | |
| 1.1535 | |
| 1.1413 | |
| 1.1509 | |
| 1.1301 | |
| 1.1361 | |
| 1.1365 | |
| 1.1445 | |
| 1.1157 | |
| 1.1525 | |
| 1.1468 | |
| 1.1403 | |
| 1.1266 | |
| 1.1387 | |
| 1.1387 | |
| 1.1421 | |
| 1.1433 | |
| 1.1184 | |
| 1.1191 | |
| 1.1287 | |
| 1.1273 | |
| 1.1051 | |
| 1.1144 | |
| 1.0940 | |
| 1.0829 | |
| 1.0777 | |
| 1.0979 | |
| 1.1145 | |
| 1.1010 | |
| 1.0667 | |
| 1.0656 | |
| 1.0704 | |
| 1.0729 | |
| 1.0756 | |
| 1.0810 | |
| 1.0672 | |
| 1.0763 | |
| 1.0680 | |
| 1.0420 | |
| 1.0568 | |
| 1.0686 | |
| 1.0669 | |
| 1.0937 | |
| 1.0976 | |
| 1.1307 | |
| 1.1229 | |
| 1.1071 | |
| 1.1111 | |
| 1.1064 | |
| 1.1129 | |
| 1.0944 | |
| 1.0959 | |
| 1.1249 | |
| 1.0820 | |
| 1.0699 | |
| 1.0593 | |
| 1.0717 | |
| 1.0485 | |
| 1.0661 | |
| 1.0674 | |
| 1.0784 | |
| 1.0910 | |
| 1.0817 | |
| 1.0813 | |
| 1.0493 | |
| 1.0555 | |
| 1.0875 | |
| 1.0604 | |
| 1.0644 | |
| 1.0368 | |
| 1.0296 | |
| 1.0207 | |
| 1.0427 | |
| 1.0357 | |
| 1.0418 | |
| 1.0142 | |
| 1.0355 | |
| 1.0719 | |
| 1.0883 | |
| 1.0836 | |
| 1.0706 | |
| 1.0707 | |
| 1.0514 | |
| 1.0937 | |
| 1.1038 | |
| 1.1228 | |
| 1.1466 | |
| 1.1521 | |
| 1.1593 | |
| 1.1470 | |
| 1.1708 | |
| 1.1669 | |
| 1.1713 | |
| 1.1690 | |
| 1.1840 | |
| 1.1941 | |
| 1.2026 | |
| 1.1962 | |
| 1.1886 | |
| 1.2033 | |
| 1.2225 | |
| 1.2222 | |
| 1.2229 | |
| 1.2559 | |
| 1.2633 | |
| 1.2804 | |
| 1.2838 | |
| 1.2933 | |
| 1.2998 | |
| 1.3048 | |
| 1.3162 | |
| 1.3127 | |
| 1.3201 | |
| 1.3131 | |
| 1.3067 | |
| 1.3086 | |
| 1.3075 | |
| 1.3077 | |
| 1.3131 | |
| 1.3113 | |
| 1.3198 | |
| 1.3140 | |
| 1.3119 | |
| 1.3114 | |
| 1.3015 | |
| 1.3051 | |
| 1.3047 | |
| 1.3065 | |
| 1.2974 | |
| 1.2807 | |
| 1.2778 | |
| 1.2714 | |
| 1.2650 | |
| 1.2513 | |
| 1.2589 | |
| 1.2460 | |
| 1.2589 | |
| 1.2549 | |
| 1.2717 | |
| 1.2675 | |
| 1.2372 | |
| 1.2385 | |
| 1.2257 | |
| 1.2208 | |
| 1.2130 | |
| 1.2273 | |
| 1.2377 | |
| 1.2643 | |
| 1.2618 | |
| 1.2319 | |
| 1.2293 | |
| 1.2124 | |
| 1.2057 | |
| 1.1862 | |
| 1.1659 | |
| 1.1729 | |
| 1.1871 | |
| 1.1859 | |
| 1.1844 | |
| 1.1797 | |
| 1.1813 | |
| 1.1748 | |
| 1.1623 | |
| 1.1395 | |
| 1.1553 | |
| 1.1569 | |
| 1.1759 | |
| 1.1453 | |
| 1.1363 | |
| 1.1507 | |
| 1.1444 | |
| 1.1525 | |
| 1.1685 | |
| 1.1687 | |
| 1.1610 | |
| 1.1626 | |
| 1.1471 | |
| 1.1230 | |
| 1.1345 | |
| 1.1286 | |
| 1.1175 | |
| 1.1136 | |
| 1.1284 | |
| 1.1142 | |
| 1.1295 | |
| 1.1226 | |
| 1.1195 | |
| 1.1081 | |
| 1.1054 | |
| 1.0739 | |
| 1.0822 | |
| 1.0807 | |
| 1.0719 | |
| 1.0381 | |
| 1.0493 | |
| 1.0542 | |
| 1.0300 | |
| 1.0265 | |
| 1.0219 | |
| 1.0239 | |
| 1.0387 | |
| 1.0472 | |
| 1.0103 | |
| 0.9979 | |
| 0.9992 | |
| 1.0093 | |
| 0.9822 | |
| 0.9484 | |
| 0.9491 | |
| 0.9326 | |
| 0.9398 | |
| 0.9323 | |
| 0.9268 | |
| 0.9157 | |
| 0.9267 | |
| 0.9360 | |
| 0.9625 | |
| 0.9640 | |
| 0.9677 | |
| 0.9592 | |
| 0.9269 | |
| 0.9487 | |
| 0.9797 | |
| 1.0006 | |
| 1.0113 | |
| 1.0294 | |
| 1.0221 | |
| 1.0222 | |
| 1.0193 | |
| 1.0415 | |
| 1.0365 | |
| 1.0347 | |
| 1.0288 | |
| 1.0310 | |
| 1.0454 | |
| 1.0550 | |
| 1.0507 | |
| 1.0602 | |
| 1.0700 | |
| 1.0654 | |
| 1.0456 | |
| 1.0518 | |
| 1.0607 | |
| 1.0981 | |
| 1.1000 | |
| 1.1134 | |
| 1.1235 | |
| 1.1116 | |
| 1.1262 | |
| 1.1578 | |
| 1.1567 | |
| 1.2010 | |
| 1.1966 | |
| 1.1955 | |
| 1.1416 | |
| 1.1293 | |
| 1.1284 | |
| 1.1678 | |
| 1.1468 | |
| 1.2041 | |
| 1.2272 | |
| 1.2035 | |
| 1.1939 | |
| 1.2048 | |
| 1.2033 | |
| 1.1776 | |
| 1.1807 | |
| 1.1983 | |
| 1.2397 | |
| 1.1927 | |
| 1.2004 | |
| 1.2522 | |
| 1.2761 | |
| 1.2529 | |
| 1.2396 | |
| 1.2089 | |
| 1.2307 | |
| 1.2729 | |
| 1.2364 | |
| 1.2127 | |
| 1.2207 | |
| 1.2028 | |
| 1.1855 | |
| 1.1915 | |
| 1.1868 | |
| 1.1791 | |
| 1.1653 | |
| 1.1517 | |
| 1.1413 | |
| 1.1450 | |
| 1.1332 | |
| 1.1308 | |
| 1.1074 | |
| 1.0581 | |
| 1.0992 | |
| 1.0781 | |
| 1.0846 | |
| 1.0808 | |
| 1.0892 | |
| 1.0754 | |
| 1.1314 | |
| 1.1288 | |
| 1.1248 | |
| 1.1284 | |
| 1.1281 | |
| 1.0619 | |
| 1.0747 | |
| 1.0785 | |
| 1.0745 | |
| 1.0724 | |
| 1.0724 | |
| 1.0721 | |
| 1.0723 | |
| 1.0729 | |
| 1.0713 | |
| 1.0741 | |
| 1.0744 | |
| 1.0679 | |
| 1.0753 | |
| 1.0562 | |
| 1.0496 | |
| 1.0340 | |
| 1.0439 | |
| 1.0311 | |
| 1.0201 | |
| 1.0950 | |
| 1.1014 | |
| 1.1020 | |
| 1.1729 | |
| 1.1850 | |
| 1.1599 | |
| 1.1992 | |
| 1.2061 | |
| 1.2025 | |
| 1.2137 | |
| 1.2131 | |
| 1.2330 | |
| 1.2240 | |
| 1.2179 | |
| 1.2343 | |
| 1.2397 | |
| 1.2354 | |
| 1.2616 | |
| 1.2966 | |
| 1.3264 | |
| 1.3307 | |
| 1.3083 | |
| 1.3374 | |
| 1.3339 | |
| 1.3308 | |
| 1.3029 | |
| 1.3338 | |
| 1.3900 | |
| 1.3984 | |
| 1.4153 | |
| 1.3975 | |
| 1.4319 | |
| 1.4081 | |
| 1.3936 | |
| 1.3743 | |
| 1.3906 | |
| 1.3555 | |
| 1.3599 | |
| 1.3450 | |
| 1.3554 | |
| 1.3620 | |
| 1.2991 | |
| 1.3301 | |
| 1.3594 | |
| 1.3459 | |
| 1.3490 | |
| 1.3226 | |
| 1.3198 | |
| 1.3286 | |
| 1.3167 | |
| 1.3221 | |
| 1.3061 | |
| 1.3327 | |
| 1.3182 | |
| 1.2663 | |
| 1.2843 | |
| 1.2329 | |
| 1.2104 | |
| 1.2341 | |
| 1.2432 | |
| 1.2659 | |
| 1.2460 | |
| 1.3015 | |
| 1.2280 | |
| 1.1979 | |
| 1.1836 | |
| 1.2210 | |
| 1.1763 | |
| 1.1966 | |
| 1.0970 | |
| 1.1127 | |
| 1.1137 | |
| 1.1570 | |
| 1.1913 | |
| 1.2731 | |
| 1.2973 | |
| 1.2153 | |
| 1.1575 | |
| 1.0319 | |
| 1.1033 | |
| 1.1232 | |
| 1.1530 | |
| 1.1117 | |
| 1.0576 | |
| 1.1956 | |
| 1.2134 | |
| 1.2302 | |
| 1.3469 | |
| 1.3844 | |
| 1.3453 | |
| 1.3247 | |
| 1.3703 | |
| 1.3919 | |
| 1.3895 | |
| 1.3950 | |
| 1.4577 | |
| 1.4441 | |
| 1.4419 | |
| 1.4280 | |
| 1.4114 | |
| 1.4191 | |
| 1.3792 | |
| 1.3974 | |
| 1.4192 | |
| 1.3207 | |
| 1.3828 | |
| 1.3437 | |
| 1.3149 | |
| 1.3514 | |
| 1.4172 | |
| 1.3939 | |
| 1.3995 |