Istoric dinar sârbesc / dolar jamaican

Istoria de rate de zi cu zi RSD /JMD întrucât vineri, 11 aprilie 2008.

Maxim a fost atins pe

1 dinar sârbesc = 1.5844 dolar jamaican

minim asupra

1 dinar sârbesc = 0.9083 dolar jamaican

Istoria Prețul de JMD / RSD

Date RSD/JMD
1.4171
1.4049
1.4299
1.4172
1.4219
1.4339
1.4466
1.4431
1.4487
1.4406
1.4385
1.4322
1.4369
1.4393
1.4503
1.4415
1.4605
1.4584
1.4478
1.4304
1.4340
1.4508
1.4494
1.4200
1.4171
1.3985
1.4083
1.4007
1.3940
1.3837
1.3936
1.4098
1.4126
1.4212
1.4288
1.4357
1.4370
1.4496
1.4504
1.4579
1.4824
1.4517
1.4315
1.4342
1.4388
1.4201
1.4126
1.4088
1.4232
1.4349
1.4407
1.4353
1.4384
1.4189
1.4033
1.3971
1.3923
1.4046
1.4106
1.4072
1.4202
1.4221
1.4118
1.3935
1.3744
1.3783
1.3868
1.3820
1.3758
1.3598
1.3448
1.3529
1.3100
1.2934
1.2810
1.2828
1.2702
1.2738
1.2536
1.2999
1.3106
1.2806
1.2856
1.2777
1.3139
1.3246
1.3392
1.3278
1.3102
1.2934
1.3373
1.3594
1.3623
1.3608
1.4003
1.4137
1.4073
1.3776
1.3890
1.3836
1.4074
1.4294
1.4237
1.4209
1.4781
1.5000
1.5109
1.5228
1.4948
1.4985
1.5037
1.4891
1.4869
1.4800
1.4764
1.4849
1.4885
1.4951
1.4898
1.5043
1.5294
1.5215
1.5116
1.4888
1.4563
1.4578
1.4671
1.4795
1.5004
1.5212
1.5204
1.5412
1.5494
1.5444
1.5622
1.5530
1.5448
1.5381
1.5129
1.5229
1.5193
1.5445
1.5336
1.5453
1.5502
1.5559
1.5671
1.5712
1.5632
1.5307
1.5006
1.4773
1.4564
1.4859
1.4894
1.5104
1.5446
1.5590
1.5481
1.5189
1.5077
1.4951
1.4835
1.4778
1.4840
1.4822
1.4898
1.4774
1.4911
1.4889
1.4844
1.4759
1.4745
1.4368
1.4662
1.4578
1.4522
1.4191
1.4064
1.4206
1.4477
1.4745
1.5109
1.5091
1.5052
1.4801
1.4739
1.4569
1.4107
1.3702
1.3469
1.3376
1.3455
1.3526
1.3567
1.3518
1.3432
1.3597
1.3204
1.3247
1.2948
1.2892
1.2560
1.2398
1.2681
1.2318
1.2819
1.3048
1.2923
1.2835
1.3004
1.3017
1.3122
1.2962
1.2637
1.2518
1.2623
1.2566
1.2461
1.3323
1.3232
1.3245
1.3159
1.3257
1.3132
1.3202
1.2957
1.2909
1.2774
1.2516
1.2522
1.2666
1.2802
1.2902
1.2634
1.2762
1.2642
1.2868
1.2913
1.2902
1.2829
1.2892
1.2536
1.2601
1.2554
1.2369
1.2530
1.2928
1.2735
1.2869
1.2954
1.2786
1.2661
1.2292
1.2357
1.2136
1.1909
1.1999
1.1987
1.2032
1.2254
1.2591
1.2846
1.2862
1.2871
1.2773
1.2660
1.2579
1.2324
1.2353
1.2387
1.2307
1.2241
1.2198
1.2078
1.2183
1.2137
1.2279
1.2374
1.2621
1.3032
1.2927
1.3123
1.3517
1.3422
1.3394
1.3529
1.3552
1.3268
1.3074
1.3196
1.3219
1.3094
1.2977
1.2932
1.2766
1.3025
1.2880
1.2862
1.2622
1.2456
1.2548
1.2682
1.2611
1.2741
1.2884
1.3053
1.2920
1.3090
1.3254
1.3271
1.3393
1.3325
1.3191
1.3207
1.3052
1.3028
1.2984
1.2846
1.2889
1.2554
1.2631
1.2466
1.2430
1.2374
1.2486
1.2594
1.2586
1.2451
1.2394
1.2405
1.2604
1.2688
1.2689
1.2839
1.2993
1.3162
1.2865
1.2742
1.2796
1.2586
1.2635
1.2562
1.2464
1.2347
1.2188
1.2260
1.2256
1.1944
1.1932
1.1889
1.1991
1.1836
1.1819
1.1596
1.1497
1.1457
1.1365
1.1067
1.1017
1.1061
1.1227
1.1193
1.1032
1.0947
1.0946
1.1067
1.0928
1.1195
1.1123
1.1159
1.1041
1.0963
1.0958
1.0923
1.0796
1.1093
1.1241
1.1170
1.1174
1.1278
1.1625
1.1602
1.1377
1.1467
1.1619
1.1656
1.1677
1.1587
1.1630
1.1471
1.1574
1.1675
1.1535
1.1413
1.1509
1.1301
1.1361
1.1365
1.1445
1.1157
1.1525
1.1468
1.1403
1.1266
1.1387
1.1387
1.1421
1.1433
1.1184
1.1191
1.1287
1.1273
1.1051
1.1144
1.0940
1.0829
1.0777
1.0979
1.1145
1.1010
1.0667
1.0656
1.0704
1.0729
1.0756
1.0810
1.0672
1.0763
1.0680
1.0420
1.0568
1.0686
1.0669
1.0937
1.0976
1.1307
1.1229
1.1071
1.1111
1.1064
1.1129
1.0944
1.0959
1.1249
1.0820
1.0699
1.0593
1.0717
1.0485
1.0661
1.0674
1.0784
1.0910
1.0817
1.0813
1.0493
1.0555
1.0875
1.0604
1.0644
1.0368
1.0296
1.0207
1.0427
1.0357
1.0418
1.0142
1.0355
1.0719
1.0883
1.0836
1.0706
1.0707
1.0514
1.0937
1.1038
1.1228
1.1466
1.1521
1.1593
1.1470
1.1708
1.1669
1.1713
1.1690
1.1840
1.1941
1.2026
1.1962
1.1886
1.2033
1.2225
1.2222
1.2229
1.2559
1.2633
1.2804
1.2838
1.2933
1.2998
1.3048
1.3162
1.3127
1.3201
1.3131
1.3067
1.3086
1.3075
1.3077
1.3131
1.3113
1.3198
1.3140
1.3119
1.3114
1.3015
1.3051
1.3047
1.3065
1.2974
1.2807
1.2778
1.2714
1.2650
1.2513
1.2589
1.2460
1.2589
1.2549
1.2717
1.2675
1.2372
1.2385
1.2257
1.2208
1.2130
1.2273
1.2377
1.2643
1.2618
1.2319
1.2293
1.2124
1.2057
1.1862
1.1659
1.1729
1.1871
1.1859
1.1844
1.1797
1.1813
1.1748
1.1623
1.1395
1.1553
1.1569
1.1759
1.1453
1.1363
1.1507
1.1444
1.1525
1.1685
1.1687
1.1610
1.1626
1.1471
1.1230
1.1345
1.1286
1.1175
1.1136
1.1284
1.1142
1.1295
1.1226
1.1195
1.1081
1.1054
1.0739
1.0822
1.0807
1.0719
1.0381
1.0493
1.0542
1.0300
1.0265
1.0219
1.0239
1.0387
1.0472
1.0103
0.9979
0.9992
1.0093
0.9822
0.9484
0.9491
0.9326
0.9398
0.9323
0.9268
0.9157
0.9267
0.9360
0.9625
0.9640
0.9677
0.9592
0.9269
0.9487
0.9797
1.0006
1.0113
1.0294
1.0221
1.0222
1.0193
1.0415
1.0365
1.0347
1.0288
1.0310
1.0454
1.0550
1.0507
1.0602
1.0700
1.0654
1.0456
1.0518
1.0607
1.0981
1.1000
1.1134
1.1235
1.1116
1.1262
1.1578
1.1567
1.2010
1.1966
1.1955
1.1416
1.1293
1.1284
1.1678
1.1468
1.2041
1.2272
1.2035
1.1939
1.2048
1.2033
1.1776
1.1807
1.1983
1.2397
1.1927
1.2004
1.2522
1.2761
1.2529
1.2396
1.2089
1.2307
1.2729
1.2364
1.2127
1.2207
1.2028
1.1855
1.1915
1.1868
1.1791
1.1653
1.1517
1.1413
1.1450
1.1332
1.1308
1.1074
1.0581
1.0992
1.0781
1.0846
1.0808
1.0892
1.0754
1.1314
1.1288
1.1248
1.1284
1.1281
1.0619
1.0747
1.0785
1.0745
1.0724
1.0724
1.0721
1.0723
1.0729
1.0713
1.0741
1.0744
1.0679
1.0753
1.0562
1.0496
1.0340
1.0439
1.0311
1.0201
1.0950
1.1014
1.1020
1.1729
1.1850
1.1599
1.1992
1.2061
1.2025
1.2137
1.2131
1.2330
1.2240
1.2179
1.2343
1.2397
1.2354
1.2616
1.2966
1.3264
1.3307
1.3083
1.3374
1.3339
1.3308
1.3029
1.3338
1.3900
1.3984
1.4153
1.3975
1.4319
1.4081
1.3936
1.3743
1.3906
1.3555
1.3599
1.3450
1.3554
1.3620
1.2991
1.3301
1.3594
1.3459
1.3490
1.3226
1.3198
1.3286
1.3167
1.3221
1.3061
1.3327
1.3182
1.2663
1.2843
1.2329
1.2104
1.2341
1.2432
1.2659
1.2460
1.3015
1.2280
1.1979
1.1836
1.2210
1.1763
1.1966
1.0970
1.1127
1.1137
1.1570
1.1913
1.2731
1.2973
1.2153
1.1575
1.0319
1.1033
1.1232
1.1530
1.1117
1.0576
1.1956
1.2134
1.2302
1.3469
1.3844
1.3453
1.3247
1.3703
1.3919
1.3895
1.3950
1.4577
1.4441
1.4419
1.4280
1.4114
1.4191
1.3792
1.3974
1.4192
1.3207
1.3828
1.3437
1.3149
1.3514
1.4172
1.3939
1.3995