Povijest dnevnih stopa RUB /KYD od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 ruska rublja = 0.027600 kajmanski dolar
Minimalni na
1 ruska rublja = 0.005831 kajmanski dolar
povijest Cijena KYD / RUB
Date | RUB/KYD |
| 0.008944 |
| 0.008966 |
| 0.008909 |
| 0.008992 |
| 0.008997 |
| 0.008965 |
| 0.009108 |
| 0.009160 |
| 0.009112 |
| 0.009024 |
| 0.009023 |
| 0.009133 |
| 0.009211 |
| 0.009328 |
| 0.009464 |
| 0.009490 |
| 0.009163 |
| 0.009364 |
| 0.009072 |
| 0.009205 |
| 0.009150 |
| 0.009113 |
| 0.009360 |
| 0.009406 |
| 0.009080 |
| 0.008995 |
| 0.008959 |
| 0.008815 |
| 0.008563 |
| 0.008394 |
| 0.008424 |
| 0.008691 |
| 0.008639 |
| 0.008752 |
| 0.008664 |
| 0.008721 |
| 0.008906 |
| 0.008464 |
| 0.008698 |
| 0.009098 |
| 0.009211 |
| 0.009187 |
| 0.009205 |
| 0.009299 |
| 0.009872 |
| 0.009914 |
| 0.009946 |
| 0.010297 |
| 0.010381 |
| 0.010409 |
| 0.010419 |
| 0.010725 |
| 0.010310 |
| 0.010194 |
| 0.010160 |
| 0.011118 |
| 0.011051 |
| 0.011125 |
| 0.011113 |
| 0.011248 |
| 0.011654 |
| 0.011913 |
| 0.012092 |
| 0.012122 |
| 0.011916 |
| 0.011739 |
| 0.012183 |
| 0.012166 |
| 0.013166 |
| 0.013314 |
| 0.013557 |
| 0.013743 |
| 0.013584 |
| 0.013508 |
| 0.013487 |
| 0.013373 |
| 0.013432 |
| 0.013057 |
| 0.014357 |
| 0.014328 |
| 0.013862 |
| 0.013749 |
| 0.013658 |
| 0.013501 |
| 0.013851 |
| 0.013550 |
| 0.013486 |
| 0.013231 |
| 0.014240 |
| 0.014427 |
| 0.013358 |
| 0.014616 |
| 0.015691 |
| 0.015228 |
| 0.014438 |
| 0.013579 |
| 0.013041 |
| 0.014229 |
| 0.012899 |
| 0.011938 |
| 0.011792 |
| 0.011090 |
| 0.007815 |
| 0.006937 |
| 0.005831 |
| 0.007940 |
| 0.010362 |
| 0.010895 |
| 0.011043 |
| 0.010777 |
| 0.010593 |
| 0.010937 |
| 0.011125 |
| 0.011204 |
| 0.011362 |
| 0.011246 |
| 0.011340 |
| 0.011202 |
| 0.011192 |
| 0.011113 |
| 0.011496 |
| 0.011687 |
| 0.011632 |
| 0.011932 |
| 0.011700 |
| 0.011597 |
| 0.011491 |
| 0.011478 |
| 0.011356 |
| 0.011470 |
| 0.011416 |
| 0.011345 |
| 0.011245 |
| 0.011367 |
| 0.011311 |
| 0.011416 |
| 0.011306 |
| 0.011137 |
| 0.011197 |
| 0.011348 |
| 0.011543 |
| 0.011396 |
| 0.011570 |
| 0.011441 |
| 0.011350 |
| 0.011343 |
| 0.011289 |
| 0.011218 |
| 0.011127 |
| 0.011111 |
| 0.010946 |
| 0.010780 |
| 0.010886 |
| 0.011015 |
| 0.011129 |
| 0.011447 |
| 0.011190 |
| 0.011219 |
| 0.011220 |
| 0.011365 |
| 0.011208 |
| 0.010934 |
| 0.011066 |
| 0.011267 |
| 0.011167 |
| 0.011179 |
| 0.011268 |
| 0.011121 |
| 0.011290 |
| 0.011299 |
| 0.010904 |
| 0.010965 |
| 0.010906 |
| 0.010929 |
| 0.010343 |
| 0.010895 |
| 0.010736 |
| 0.010820 |
| 0.010662 |
| 0.010521 |
| 0.010924 |
| 0.011076 |
| 0.011000 |
| 0.011275 |
| 0.011168 |
| 0.011313 |
| 0.011327 |
| 0.011396 |
| 0.011645 |
| 0.011676 |
| 0.011769 |
| 0.011602 |
| 0.011889 |
| 0.012080 |
| 0.011976 |
| 0.012231 |
| 0.012055 |
| 0.011633 |
| 0.011465 |
| 0.011306 |
| 0.011145 |
| 0.011199 |
| 0.011040 |
| 0.011219 |
| 0.010965 |
| 0.010465 |
| 0.010431 |
| 0.011194 |
| 0.011168 |
| 0.012563 |
| 0.012763 |
| 0.013122 |
| 0.012997 |
| 0.013083 |
| 0.013245 |
| 0.013527 |
| 0.013611 |
| 0.013487 |
| 0.013441 |
| 0.013375 |
| 0.013329 |
| 0.013113 |
| 0.012979 |
| 0.013033 |
| 0.013044 |
| 0.013029 |
| 0.013127 |
| 0.013077 |
| 0.013068 |
| 0.012967 |
| 0.012818 |
| 0.012879 |
| 0.013070 |
| 0.013016 |
| 0.012689 |
| 0.012474 |
| 0.012605 |
| 0.012442 |
| 0.012736 |
| 0.012675 |
| 0.013143 |
| 0.013221 |
| 0.013296 |
| 0.013086 |
| 0.013296 |
| 0.013315 |
| 0.012954 |
| 0.012869 |
| 0.012754 |
| 0.012945 |
| 0.012920 |
| 0.012758 |
| 0.012758 |
| 0.012925 |
| 0.013068 |
| 0.012949 |
| 0.012838 |
| 0.012773 |
| 0.013004 |
| 0.012948 |
| 0.012660 |
| 0.012672 |
| 0.012704 |
| 0.012582 |
| 0.012664 |
| 0.012708 |
| 0.012577 |
| 0.012555 |
| 0.012434 |
| 0.012477 |
| 0.012047 |
| 0.012147 |
| 0.012503 |
| 0.012493 |
| 0.012514 |
| 0.012416 |
| 0.012705 |
| 0.012276 |
| 0.012620 |
| 0.012661 |
| 0.012780 |
| 0.012709 |
| 0.012503 |
| 0.012824 |
| 0.012659 |
| 0.012230 |
| 0.011814 |
| 0.012265 |
| 0.012347 |
| 0.012433 |
| 0.012325 |
| 0.013076 |
| 0.013382 |
| 0.013232 |
| 0.013364 |
| 0.013348 |
| 0.013146 |
| 0.013254 |
| 0.013147 |
| 0.013264 |
| 0.013458 |
| 0.013374 |
| 0.013540 |
| 0.013465 |
| 0.013246 |
| 0.013243 |
| 0.013485 |
| 0.013602 |
| 0.013685 |
| 0.014493 |
| 0.014545 |
| 0.014384 |
| 0.014645 |
| 0.014763 |
| 0.014972 |
| 0.014769 |
| 0.014430 |
| 0.014544 |
| 0.014792 |
| 0.014750 |
| 0.014778 |
| 0.014609 |
| 0.014430 |
| 0.014326 |
| 0.014215 |
| 0.014160 |
| 0.014161 |
| 0.014298 |
| 0.014115 |
| 0.014011 |
| 0.014271 |
| 0.014367 |
| 0.014481 |
| 0.014567 |
| 0.014304 |
| 0.014406 |
| 0.014508 |
| 0.014345 |
| 0.014626 |
| 0.014439 |
| 0.014207 |
| 0.014092 |
| 0.013949 |
| 0.013895 |
| 0.013816 |
| 0.013898 |
| 0.014026 |
| 0.013814 |
| 0.014061 |
| 0.014136 |
| 0.014249 |
| 0.014626 |
| 0.014700 |
| 0.014778 |
| 0.014701 |
| 0.014534 |
| 0.014077 |
| 0.014381 |
| 0.014699 |
| 0.014669 |
| 0.014351 |
| 0.014617 |
| 0.014402 |
| 0.014289 |
| 0.013938 |
| 0.014069 |
| 0.014090 |
| 0.014160 |
| 0.014163 |
| 0.013953 |
| 0.013708 |
| 0.013620 |
| 0.013738 |
| 0.013555 |
| 0.013495 |
| 0.013447 |
| 0.013322 |
| 0.013298 |
| 0.012620 |
| 0.012651 |
| 0.012786 |
| 0.012512 |
| 0.012941 |
| 0.012943 |
| 0.013189 |
| 0.012942 |
| 0.013272 |
| 0.013173 |
| 0.012823 |
| 0.012652 |
| 0.012669 |
| 0.012626 |
| 0.012687 |
| 0.012621 |
| 0.012789 |
| 0.012646 |
| 0.012252 |
| 0.012495 |
| 0.013148 |
| 0.012854 |
| 0.012887 |
| 0.012490 |
| 0.012823 |
| 0.012737 |
| 0.012403 |
| 0.012471 |
| 0.012361 |
| 0.012638 |
| 0.012453 |
| 0.012712 |
| 0.012431 |
| 0.012349 |
| 0.012222 |
| 0.012190 |
| 0.011943 |
| 0.012151 |
| 0.011737 |
| 0.011293 |
| 0.010895 |
| 0.010735 |
| 0.010373 |
| 0.010700 |
| 0.010882 |
| 0.010328 |
| 0.010676 |
| 0.011045 |
| 0.011215 |
| 0.011748 |
| 0.011595 |
| 0.011845 |
| 0.012118 |
| 0.012479 |
| 0.012713 |
| 0.012350 |
| 0.012774 |
| 0.012917 |
| 0.013234 |
| 0.013284 |
| 0.013234 |
| 0.012705 |
| 0.012469 |
| 0.012431 |
| 0.012149 |
| 0.011996 |
| 0.012777 |
| 0.011647 |
| 0.012622 |
| 0.013036 |
| 0.013053 |
| 0.013906 |
| 0.014460 |
| 0.014548 |
| 0.014543 |
| 0.014851 |
| 0.015305 |
| 0.015043 |
| 0.014763 |
| 0.015414 |
| 0.016495 |
| 0.016720 |
| 0.016108 |
| 0.015738 |
| 0.015887 |
| 0.015447 |
| 0.015726 |
| 0.014751 |
| 0.014321 |
| 0.013949 |
| 0.013300 |
| 0.013663 |
| 0.013312 |
| 0.012974 |
| 0.013071 |
| 0.012515 |
| 0.012047 |
| 0.012092 |
| 0.012733 |
| 0.013135 |
| 0.013672 |
| 0.014101 |
| 0.014875 |
| 0.014257 |
| 0.015420 |
| 0.016207 |
| 0.018308 |
| 0.017504 |
| 0.017902 |
| 0.019021 |
| 0.019561 |
| 0.020131 |
| 0.020465 |
| 0.020794 |
| 0.021032 |
| 0.021417 |
| 0.021586 |
| 0.022375 |
| 0.022210 |
| 0.022914 |
| 0.022921 |
| 0.022965 |
| 0.023085 |
| 0.023326 |
| 0.023483 |
| 0.024099 |
| 0.023998 |
| 0.024346 |
| 0.024171 |
| 0.023888 |
| 0.024064 |
| 0.023628 |
| 0.024186 |
| 0.023844 |
| 0.023568 |
| 0.023123 |
| 0.023037 |
| 0.023203 |
| 0.023024 |
| 0.023233 |
| 0.023477 |
| 0.022837 |
| 0.022719 |
| 0.022712 |
| 0.022701 |
| 0.023264 |
| 0.023488 |
| 0.023738 |
| 0.023367 |
| 0.023880 |
| 0.024516 |
| 0.024851 |
| 0.024906 |
| 0.025271 |
| 0.025229 |
| 0.025118 |
| 0.025235 |
| 0.024893 |
| 0.025114 |
| 0.025362 |
| 0.025097 |
| 0.025403 |
| 0.025751 |
| 0.025736 |
| 0.025476 |
| 0.025484 |
| 0.025364 |
| 0.025849 |
| 0.025450 |
| 0.024636 |
| 0.024693 |
| 0.024835 |
| 0.024982 |
| 0.024976 |
| 0.024943 |
| 0.025050 |
| 0.025326 |
| 0.025205 |
| 0.024805 |
| 0.025040 |
| 0.025052 |
| 0.025868 |
| 0.025469 |
| 0.025723 |
| 0.026290 |
| 0.026320 |
| 0.026260 |
| 0.026468 |
| 0.026405 |
| 0.026040 |
| 0.026210 |
| 0.026345 |
| 0.026348 |
| 0.026719 |
| 0.026612 |
| 0.026779 |
| 0.026734 |
| 0.027285 |
| 0.027338 |
| 0.027266 |
| 0.027481 |
| 0.027242 |
| 0.027168 |
| 0.027192 |
| 0.026999 |
| 0.026915 |
| 0.026834 |
| 0.026562 |
| 0.026771 |
| 0.026566 |
| 0.026476 |
| 0.026092 |
| 0.026067 |
| 0.025948 |
| 0.026074 |
| 0.026589 |
| 0.026525 |
| 0.026419 |
| 0.026292 |
| 0.026404 |