Lịch sử Rúp Nga / Đô la Quần đảo Cayman

Lịch sử của giá hàng ngày RUB /KYD kể từ Thứ ba, 18 Tháng chín 2012.

Tối đa đã đạt được

1 Rúp Nga = 0.027600 Đô la Quần đảo Cayman

tối thiểu trên

1 Rúp Nga = 0.005831 Đô la Quần đảo Cayman

Lịch sử giá KYD / RUB

Date RUB/KYD
0.010617
0.010880
0.010826
0.010805
0.011229
0.011504
0.011410
0.011576
0.011665
0.011449
0.011324
0.011115
0.011154
0.011116
0.010930
0.010369
0.010277
0.010157
0.010254
0.010651
0.010768
0.010844
0.010861
0.010816
0.010912
0.010872
0.010749
0.010649
0.010288
0.010621
0.010573
0.010479
0.010889
0.010717
0.010620
0.010256
0.010260
0.010288
0.010522
0.010313
0.010277
0.010036
0.010036
0.009962
0.010037
0.010073
0.010337
0.010321
0.010348
0.010487
0.010431
0.010248
0.010643
0.010672
0.010590
0.010657
0.010608
0.010594
0.010550
0.010511
0.010450
0.010321
0.010268
0.010382
0.010086
0.010267
0.010133
0.009680
0.010040
0.009942
0.009989
0.009515
0.009278
0.009495
0.009109
0.008632
0.008278
0.008558
0.008255
0.008114
0.007760
0.007537
0.008242
0.008038
0.008346
0.007821
0.008016
0.008316
0.008682
0.008423
0.008564
0.008607
0.008718
0.008659
0.008959
0.009103
0.009123
0.009207
0.009280
0.009059
0.009261
0.009160
0.009813
0.009648
0.009490
0.009468
0.009623
0.009606
0.009470
0.009390
0.009370
0.009323
0.009367
0.009197
0.009098
0.009126
0.008944
0.008966
0.008909
0.008992
0.008997
0.008965
0.009108
0.009160
0.009112
0.009024
0.009023
0.009133
0.009211
0.009328
0.009464
0.009490
0.009163
0.009364
0.009072
0.009205
0.009150
0.009113
0.009360
0.009406
0.009080
0.008995
0.008959
0.008815
0.008563
0.008394
0.008424
0.008691
0.008639
0.008752
0.008664
0.008721
0.008906
0.008464
0.008698
0.009098
0.009211
0.009187
0.009205
0.009299
0.009872
0.009914
0.009946
0.010297
0.010381
0.010409
0.010419
0.010725
0.010310
0.010194
0.010160
0.011118
0.011051
0.011125
0.011113
0.011248
0.011654
0.011913
0.012092
0.012122
0.011916
0.011739
0.012183
0.012166
0.013166
0.013314
0.013557
0.013743
0.013584
0.013508
0.013487
0.013373
0.013432
0.013057
0.014357
0.014328
0.013862
0.013749
0.013658
0.013501
0.013851
0.013550
0.013486
0.013231
0.014240
0.014427
0.013358
0.014616
0.015691
0.015228
0.014438
0.013579
0.013041
0.014229
0.012899
0.011938
0.011792
0.011090
0.007815
0.006937
0.005831
0.007940
0.010362
0.010895
0.011043
0.010777
0.010593
0.010937
0.011125
0.011204
0.011362
0.011246
0.011340
0.011202
0.011192
0.011113
0.011496
0.011687
0.011632
0.011932
0.011700
0.011597
0.011491
0.011478
0.011356
0.011470
0.011416
0.011345
0.011245
0.011367
0.011311
0.011416
0.011306
0.011137
0.011197
0.011348
0.011543
0.011396
0.011570
0.011441
0.011350
0.011343
0.011289
0.011218
0.011127
0.011111
0.010946
0.010780
0.010886
0.011015
0.011129
0.011447
0.011190
0.011219
0.011220
0.011365
0.011208
0.010934
0.011066
0.011267
0.011167
0.011179
0.011268
0.011121
0.011290
0.011299
0.010904
0.010965
0.010906
0.010929
0.010343
0.010895
0.010736
0.010820
0.010662
0.010521
0.010924
0.011076
0.011000
0.011275
0.011168
0.011313
0.011327
0.011396
0.011645
0.011676
0.011769
0.011602
0.011889
0.012080
0.011976
0.012231
0.012055
0.011633
0.011465
0.011306
0.011145
0.011199
0.011040
0.011219
0.010965
0.010465
0.010431
0.011194
0.011168
0.012563
0.012763
0.013122
0.012997
0.013083
0.013245
0.013527
0.013611
0.013487
0.013441
0.013375
0.013329
0.013113
0.012979
0.013033
0.013044
0.013029
0.013127
0.013077
0.013068
0.012967
0.012818
0.012879
0.013070
0.013016
0.012689
0.012474
0.012605
0.012442
0.012736
0.012675
0.013143
0.013221
0.013296
0.013086
0.013296
0.013315
0.012954
0.012869
0.012754
0.012945
0.012920
0.012758
0.012758
0.012925
0.013068
0.012949
0.012838
0.012773
0.013004
0.012948
0.012660
0.012672
0.012704
0.012582
0.012664
0.012708
0.012577
0.012555
0.012434
0.012477
0.012047
0.012147
0.012503
0.012493
0.012514
0.012416
0.012705
0.012276
0.012620
0.012661
0.012780
0.012709
0.012503
0.012824
0.012659
0.012230
0.011814
0.012265
0.012347
0.012433
0.012325
0.013076
0.013382
0.013232
0.013364
0.013348
0.013146
0.013254
0.013147
0.013264
0.013458
0.013374
0.013540
0.013465
0.013246
0.013243
0.013485
0.013602
0.013685
0.014493
0.014545
0.014384
0.014645
0.014763
0.014972
0.014769
0.014430
0.014544
0.014792
0.014750
0.014778
0.014609
0.014430
0.014326
0.014215
0.014160
0.014161
0.014298
0.014115
0.014011
0.014271
0.014367
0.014481
0.014567
0.014304
0.014406
0.014508
0.014345
0.014626
0.014439
0.014207
0.014092
0.013949
0.013895
0.013816
0.013898
0.014026
0.013814
0.014061
0.014136
0.014249
0.014626
0.014700
0.014778
0.014701
0.014534
0.014077
0.014381
0.014699
0.014669
0.014351
0.014617
0.014402
0.014289
0.013938
0.014069
0.014090
0.014160
0.014163
0.013953
0.013708
0.013620
0.013738
0.013555
0.013495
0.013447
0.013322
0.013298
0.012620
0.012651
0.012786
0.012512
0.012941
0.012943
0.013189
0.012942
0.013272
0.013173
0.012823
0.012652
0.012669
0.012626
0.012687
0.012621
0.012789
0.012646
0.012252
0.012495
0.013148
0.012854
0.012887
0.012490
0.012823
0.012737
0.012403
0.012471
0.012361
0.012638
0.012453
0.012712
0.012431
0.012349
0.012222
0.012190
0.011943
0.012151
0.011737
0.011293
0.010895
0.010735
0.010373
0.010700
0.010882
0.010328
0.010676
0.011045
0.011215
0.011748
0.011595
0.011845
0.012118
0.012479
0.012713
0.012350
0.012774
0.012917
0.013234
0.013284
0.013234
0.012705
0.012469
0.012431
0.012149
0.011996
0.012777
0.011647
0.012622
0.013036
0.013053
0.013906
0.014460
0.014548
0.014543
0.014851
0.015305
0.015043
0.014763
0.015414
0.016495
0.016720
0.016108
0.015738
0.015887
0.015447
0.015726
0.014751
0.014321
0.013949
0.013300
0.013663
0.013312
0.012974
0.013071
0.012515
0.012047
0.012092
0.012733
0.013135
0.013672
0.014101
0.014875
0.014257
0.015420
0.016207
0.018308
0.017504
0.017902
0.019021
0.019561
0.020131
0.020465
0.020794
0.021032
0.021417
0.021586
0.022375
0.022210
0.022914
0.022921
0.022965
0.023085
0.023326
0.023483
0.024099
0.023998
0.024346
0.024171
0.023888
0.024064
0.023628
0.024186
0.023844
0.023568
0.023123
0.023037
0.023203
0.023024
0.023233
0.023477
0.022837
0.022719
0.022712
0.022701
0.023264
0.023488
0.023738
0.023367
0.023880
0.024516
0.024851
0.024906
0.025271
0.025229
0.025118
0.025235
0.024893
0.025114
0.025362
0.025097
0.025403
0.025751
0.025736
0.025476
0.025484
0.025364
0.025849
0.025450
0.024636
0.024693
0.024835
0.024982
0.024976
0.024943
0.025050
0.025326
0.025205
0.024805
0.025040
0.025052
0.025868
0.025469
0.025723
0.026290
0.026320
0.026260
0.026468
0.026405
0.026040
0.026210
0.026345
0.026348
0.026719
0.026612
0.026779
0.026734
0.027285
0.027338
0.027266
0.027481
0.027242
0.027168
0.027192
0.026999
0.026915
0.026834
0.026562
0.026771
0.026566
0.026476
0.026092
0.026067
0.025948
0.026074
0.026589
0.026525
0.026419
0.026292
0.026404