Története napidíjak RUB /KYD óta kedd, 18 szeptember 2012.
A maximális született
1 orosz rubel = 0.027600 kajmán-szigeteki dollár
A minimum az
1 orosz rubel = 0.005831 kajmán-szigeteki dollár
Date | RUB/KYD |
---|---|
0.008944 | |
0.008966 | |
0.008909 | |
0.008992 | |
0.008997 | |
0.008965 | |
0.009108 | |
0.009160 | |
0.009112 | |
0.009024 | |
0.009023 | |
0.009133 | |
0.009211 | |
0.009328 | |
0.009464 | |
0.009490 | |
0.009163 | |
0.009364 | |
0.009072 | |
0.009205 | |
0.009150 | |
0.009113 | |
0.009360 | |
0.009406 | |
0.009080 | |
0.008995 | |
0.008959 | |
0.008815 | |
0.008563 | |
0.008394 | |
0.008424 | |
0.008691 | |
0.008639 | |
0.008752 | |
0.008664 | |
0.008721 | |
0.008906 | |
0.008464 | |
0.008698 | |
0.009098 | |
0.009211 | |
0.009187 | |
0.009205 | |
0.009299 | |
0.009872 | |
0.009914 | |
0.009946 | |
0.010297 | |
0.010381 | |
0.010409 | |
0.010419 | |
0.010725 | |
0.010310 | |
0.010194 | |
0.010160 | |
0.011118 | |
0.011051 | |
0.011125 | |
0.011113 | |
0.011248 | |
0.011654 | |
0.011913 | |
0.012092 | |
0.012122 | |
0.011916 | |
0.011739 | |
0.012183 | |
0.012166 | |
0.013166 | |
0.013314 | |
0.013557 | |
0.013743 | |
0.013584 | |
0.013508 | |
0.013487 | |
0.013373 | |
0.013432 | |
0.013057 | |
0.014357 | |
0.014328 | |
0.013862 | |
0.013749 | |
0.013658 | |
0.013501 | |
0.013851 | |
0.013550 | |
0.013486 | |
0.013231 | |
0.014240 | |
0.014427 | |
0.013358 | |
0.014616 | |
0.015691 | |
0.015228 | |
0.014438 | |
0.013579 | |
0.013041 | |
0.014229 | |
0.012899 | |
0.011938 | |
0.011792 | |
0.011090 | |
0.007815 | |
0.006937 | |
0.005831 | |
0.007940 | |
0.010362 | |
0.010895 | |
0.011043 | |
0.010777 | |
0.010593 | |
0.010937 | |
0.011125 | |
0.011204 | |
0.011362 | |
0.011246 | |
0.011340 | |
0.011202 | |
0.011192 | |
0.011113 | |
0.011496 | |
0.011687 | |
0.011632 | |
0.011932 | |
0.011700 | |
0.011597 | |
0.011491 | |
0.011478 | |
0.011356 | |
0.011470 | |
0.011416 | |
0.011345 | |
0.011245 | |
0.011367 | |
0.011311 | |
0.011416 | |
0.011306 | |
0.011137 | |
0.011197 | |
0.011348 | |
0.011543 | |
0.011396 | |
0.011570 | |
0.011441 | |
0.011350 | |
0.011343 | |
0.011289 | |
0.011218 | |
0.011127 | |
0.011111 | |
0.010946 | |
0.010780 | |
0.010886 | |
0.011015 | |
0.011129 | |
0.011447 | |
0.011190 | |
0.011219 | |
0.011220 | |
0.011365 | |
0.011208 | |
0.010934 | |
0.011066 | |
0.011267 | |
0.011167 | |
0.011179 | |
0.011268 | |
0.011121 | |
0.011290 | |
0.011299 | |
0.010904 | |
0.010965 | |
0.010906 | |
0.010929 | |
0.010343 | |
0.010895 | |
0.010736 | |
0.010820 | |
0.010662 | |
0.010521 | |
0.010924 | |
0.011076 | |
0.011000 | |
0.011275 | |
0.011168 | |
0.011313 | |
0.011327 | |
0.011396 | |
0.011645 | |
0.011676 | |
0.011769 | |
0.011602 | |
0.011889 | |
0.012080 | |
0.011976 | |
0.012231 | |
0.012055 | |
0.011633 | |
0.011465 | |
0.011306 | |
0.011145 | |
0.011199 | |
0.011040 | |
0.011219 | |
0.010965 | |
0.010465 | |
0.010431 | |
0.011194 | |
0.011168 | |
0.012563 | |
0.012763 | |
0.013122 | |
0.012997 | |
0.013083 | |
0.013245 | |
0.013527 | |
0.013611 | |
0.013487 | |
0.013441 | |
0.013375 | |
0.013329 | |
0.013113 | |
0.012979 | |
0.013033 | |
0.013044 | |
0.013029 | |
0.013127 | |
0.013077 | |
0.013068 | |
0.012967 | |
0.012818 | |
0.012879 | |
0.013070 | |
0.013016 | |
0.012689 | |
0.012474 | |
0.012605 | |
0.012442 | |
0.012736 | |
0.012675 | |
0.013143 | |
0.013221 | |
0.013296 | |
0.013086 | |
0.013296 | |
0.013315 | |
0.012954 | |
0.012869 | |
0.012754 | |
0.012945 | |
0.012920 | |
0.012758 | |
0.012758 | |
0.012925 | |
0.013068 | |
0.012949 | |
0.012838 | |
0.012773 | |
0.013004 | |
0.012948 | |
0.012660 | |
0.012672 | |
0.012704 | |
0.012582 | |
0.012664 | |
0.012708 | |
0.012577 | |
0.012555 | |
0.012434 | |
0.012477 | |
0.012047 | |
0.012147 | |
0.012503 | |
0.012493 | |
0.012514 | |
0.012416 | |
0.012705 | |
0.012276 | |
0.012620 | |
0.012661 | |
0.012780 | |
0.012709 | |
0.012503 | |
0.012824 | |
0.012659 | |
0.012230 | |
0.011814 | |
0.012265 | |
0.012347 | |
0.012433 | |
0.012325 | |
0.013076 | |
0.013382 | |
0.013232 | |
0.013364 | |
0.013348 | |
0.013146 | |
0.013254 | |
0.013147 | |
0.013264 | |
0.013458 | |
0.013374 | |
0.013540 | |
0.013465 | |
0.013246 | |
0.013243 | |
0.013485 | |
0.013602 | |
0.013685 | |
0.014493 | |
0.014545 | |
0.014384 | |
0.014645 | |
0.014763 | |
0.014972 | |
0.014769 | |
0.014430 | |
0.014544 | |
0.014792 | |
0.014750 | |
0.014778 | |
0.014609 | |
0.014430 | |
0.014326 | |
0.014215 | |
0.014160 | |
0.014161 | |
0.014298 | |
0.014115 | |
0.014011 | |
0.014271 | |
0.014367 | |
0.014481 | |
0.014567 | |
0.014304 | |
0.014406 | |
0.014508 | |
0.014345 | |
0.014626 | |
0.014439 | |
0.014207 | |
0.014092 | |
0.013949 | |
0.013895 | |
0.013816 | |
0.013898 | |
0.014026 | |
0.013814 | |
0.014061 | |
0.014136 | |
0.014249 | |
0.014626 | |
0.014700 | |
0.014778 | |
0.014701 | |
0.014534 | |
0.014077 | |
0.014381 | |
0.014699 | |
0.014669 | |
0.014351 | |
0.014617 | |
0.014402 | |
0.014289 | |
0.013938 | |
0.014069 | |
0.014090 | |
0.014160 | |
0.014163 | |
0.013953 | |
0.013708 | |
0.013620 | |
0.013738 | |
0.013555 | |
0.013495 | |
0.013447 | |
0.013322 | |
0.013298 | |
0.012620 | |
0.012651 | |
0.012786 | |
0.012512 | |
0.012941 | |
0.012943 | |
0.013189 | |
0.012942 | |
0.013272 | |
0.013173 | |
0.012823 | |
0.012652 | |
0.012669 | |
0.012626 | |
0.012687 | |
0.012621 | |
0.012789 | |
0.012646 | |
0.012252 | |
0.012495 | |
0.013148 | |
0.012854 | |
0.012887 | |
0.012490 | |
0.012823 | |
0.012737 | |
0.012403 | |
0.012471 | |
0.012361 | |
0.012638 | |
0.012453 | |
0.012712 | |
0.012431 | |
0.012349 | |
0.012222 | |
0.012190 | |
0.011943 | |
0.012151 | |
0.011737 | |
0.011293 | |
0.010895 | |
0.010735 | |
0.010373 | |
0.010700 | |
0.010882 | |
0.010328 | |
0.010676 | |
0.011045 | |
0.011215 | |
0.011748 | |
0.011595 | |
0.011845 | |
0.012118 | |
0.012479 | |
0.012713 | |
0.012350 | |
0.012774 | |
0.012917 | |
0.013234 | |
0.013284 | |
0.013234 | |
0.012705 | |
0.012469 | |
0.012431 | |
0.012149 | |
0.011996 | |
0.012777 | |
0.011647 | |
0.012622 | |
0.013036 | |
0.013053 | |
0.013906 | |
0.014460 | |
0.014548 | |
0.014543 | |
0.014851 | |
0.015305 | |
0.015043 | |
0.014763 | |
0.015414 | |
0.016495 | |
0.016720 | |
0.016108 | |
0.015738 | |
0.015887 | |
0.015447 | |
0.015726 | |
0.014751 | |
0.014321 | |
0.013949 | |
0.013300 | |
0.013663 | |
0.013312 | |
0.012974 | |
0.013071 | |
0.012515 | |
0.012047 | |
0.012092 | |
0.012733 | |
0.013135 | |
0.013672 | |
0.014101 | |
0.014875 | |
0.014257 | |
0.015420 | |
0.016207 | |
0.018308 | |
0.017504 | |
0.017902 | |
0.019021 | |
0.019561 | |
0.020131 | |
0.020465 | |
0.020794 | |
0.021032 | |
0.021417 | |
0.021586 | |
0.022375 | |
0.022210 | |
0.022914 | |
0.022921 | |
0.022965 | |
0.023085 | |
0.023326 | |
0.023483 | |
0.024099 | |
0.023998 | |
0.024346 | |
0.024171 | |
0.023888 | |
0.024064 | |
0.023628 | |
0.024186 | |
0.023844 | |
0.023568 | |
0.023123 | |
0.023037 | |
0.023203 | |
0.023024 | |
0.023233 | |
0.023477 | |
0.022837 | |
0.022719 | |
0.022712 | |
0.022701 | |
0.023264 | |
0.023488 | |
0.023738 | |
0.023367 | |
0.023880 | |
0.024516 | |
0.024851 | |
0.024906 | |
0.025271 | |
0.025229 | |
0.025118 | |
0.025235 | |
0.024893 | |
0.025114 | |
0.025362 | |
0.025097 | |
0.025403 | |
0.025751 | |
0.025736 | |
0.025476 | |
0.025484 | |
0.025364 | |
0.025849 | |
0.025450 | |
0.024636 | |
0.024693 | |
0.024835 | |
0.024982 | |
0.024976 | |
0.024943 | |
0.025050 | |
0.025326 | |
0.025205 | |
0.024805 | |
0.025040 | |
0.025052 | |
0.025868 | |
0.025469 | |
0.025723 | |
0.026290 | |
0.026320 | |
0.026260 | |
0.026468 | |
0.026405 | |
0.026040 | |
0.026210 | |
0.026345 | |
0.026348 | |
0.026719 | |
0.026612 | |
0.026779 | |
0.026734 | |
0.027285 | |
0.027338 | |
0.027266 | |
0.027481 | |
0.027242 | |
0.027168 | |
0.027192 | |
0.026999 | |
0.026915 | |
0.026834 | |
0.026562 | |
0.026771 | |
0.026566 | |
0.026476 | |
0.026092 | |
0.026067 | |
0.025948 | |
0.026074 | |
0.026589 | |
0.026525 | |
0.026419 | |
0.026292 | |
0.026404 |