Povijest dnevnih stopa SAR /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 saudijski rijal = 181.7222 Stari francuski franak
Minimalni na
1 saudijski rijal = 139.8313 Stari francuski franak
povijest Cijena AFR / SAR
| Date | SAR/AFR |
| | 164.1345 |
| | 164.5937 |
| | 161.0042 |
| | 162.8808 |
| | 161.3821 |
| | 160.8676 |
| | 159.9958 |
| | 161.1391 |
| | 161.2021 |
| | 162.3126 |
| | 162.3764 |
| | 162.8303 |
| | 161.4512 |
| | 160.7805 |
| | 159.8161 |
| | 159.7452 |
| | 158.4923 |
| | 158.8762 |
| | 160.0871 |
| | 162.4637 |
| | 161.3512 |
| | 159.5700 |
| | 159.7985 |
| | 163.4242 |
| | 163.1511 |
| | 164.7376 |
| | 163.8754 |
| | 165.6888 |
| | 165.3147 |
| | 166.8868 |
| | 165.1162 |
| | 163.5550 |
| | 162.7297 |
| | 162.0691 |
| | 161.5268 |
| | 160.4803 |
| | 160.3046 |
| | 158.9189 |
| | 158.9944 |
| | 158.0920 |
| | 155.5632 |
| | 158.9528 |
| | 160.2819 |
| | 160.3383 |
| | 160.0934 |
| | 162.5193 |
| | 163.2725 |
| | 163.3750 |
| | 161.7901 |
| | 160.8727 |
| | 159.0608 |
| | 159.3525 |
| | 158.1603 |
| | 160.0985 |
| | 162.9472 |
| | 163.5493 |
| | 164.7438 |
| | 163.7032 |
| | 162.8715 |
| | 162.9792 |
| | 161.0339 |
| | 160.7108 |
| | 161.2619 |
| | 162.6035 |
| | 163.4458 |
| | 163.9495 |
| | 164.3236 |
| | 165.4393 |
| | 166.2604 |
| | 168.7597 |
| | 170.3461 |
| | 169.0999 |
| | 174.2601 |
| | 176.5846 |
| | 176.6022 |
| | 177.2469 |
| | 179.6901 |
| | 177.4540 |
| | 181.3178 |
| | 173.9302 |
| | 172.3178 |
| | 175.3694 |
| | 174.4641 |
| | 175.7429 |
| | 171.8722 |
| | 171.1243 |
| | 170.1906 |
| | 170.7421 |
| | 172.1826 |
| | 173.9275 |
| | 167.5407 |
| | 165.1827 |
| | 166.1854 |
| | 167.8872 |
| | 163.6142 |
| | 162.3451 |
| | 163.6730 |
| | 167.5112 |
| | 165.5441 |
| | 166.4000 |
| | 163.2436 |
| | 158.7067 |
| | 159.7872 |
| | 160.8826 |
| | 155.9111 |
| | 154.5829 |
| | 154.6262 |
| | 152.8001 |
| | 155.6883 |
| | 154.4057 |
| | 153.2005 |
| | 154.2245 |
| | 154.5880 |
| | 154.1738 |
| | 154.9447 |
| | 154.9433 |
| | 154.9777 |
| | 154.8251 |
| | 155.5709 |
| | 153.8678 |
| | 150.9276 |
| | 150.7618 |
| | 150.6437 |
| | 150.6223 |
| | 151.3874 |
| | 150.5490 |
| | 149.5195 |
| | 149.1717 |
| | 148.0659 |
| | 147.3233 |
| | 148.2573 |
| | 148.9349 |
| | 148.5006 |
| | 149.0212 |
| | 147.2816 |
| | 148.1562 |
| | 148.3153 |
| | 147.4187 |
| | 147.3941 |
| | 146.6032 |
| | 146.8319 |
| | 144.2904 |
| | 143.4670 |
| | 142.9720 |
| | 143.1983 |
| | 143.8758 |
| | 144.0771 |
| | 145.0164 |
| | 144.7930 |
| | 145.2280 |
| | 146.8461 |
| | 148.0331 |
| | 148.6120 |
| | 146.5813 |
| | 147.5304 |
| | 145.1406 |
| | 143.7632 |
| | 144.1632 |
| | 145.1040 |
| | 144.9212 |
| | 144.0151 |
| | 144.7779 |
| | 143.7610 |
| | 142.7135 |
| | 143.0175 |
| | 142.8745 |
| | 143.9446 |
| | 144.3818 |
| | 146.5033 |
| | 147.7001 |
| | 147.4657 |
| | 147.9186 |
| | 150.2438 |
| | 148.1047 |
| | 148.5817 |
| | 148.0264 |
| | 148.3421 |
| | 149.7632 |
| | 148.6942 |
| | 147.3475 |
| | 147.9764 |
| | 146.5263 |
| | 148.2885 |
| | 147.3418 |
| | 149.0354 |
| | 148.7050 |
| | 148.6137 |
| | 152.6472 |
| | 154.1209 |
| | 154.5665 |
| | 155.4725 |
| | 155.0418 |
| | 154.1828 |
| | 154.6605 |
| | 157.0699 |
| | 160.0945 |
| | 159.9560 |
| | 161.5264 |
| | 160.1645 |
| | 161.1498 |
| | 160.8645 |
| | 159.6725 |
| | 161.5196 |
| | 158.3087 |
| | 162.2740 |
| | 156.5392 |
| | 153.3036 |
| | 156.9069 |
| | 161.1771 |
| | 161.3635 |
| | 160.3015 |
| | 158.0349 |
| | 158.6752 |
| | 157.5562 |
| | 157.0335 |
| | 156.2156 |
| | 156.0528 |
| | 157.6801 |
| | 157.0391 |
| | 158.1088 |
| | 157.9211 |
| | 158.8597 |
| | 157.9512 |
| | 158.5314 |
| | 157.1877 |
| | 157.5755 |
| | 156.7771 |
| | 158.6257 |
| | 159.3765 |
| | 160.4497 |
| | 159.0496 |
| | 158.9386 |
| | 158.3309 |
| | 159.5195 |
| | 157.5536 |
| | 157.8379 |
| | 155.9041 |
| | 155.5351 |
| | 156.9512 |
| | 156.0810 |
| | 155.3756 |
| | 155.9485 |
| | 154.9532 |
| | 153.4298 |
| | 155.8241 |
| | 154.5326 |
| | 155.5285 |
| | 156.2684 |
| | 156.6277 |
| | 155.7179 |
| | 156.1524 |
| | 156.3843 |
| | 155.3502 |
| | 154.7247 |
| | 155.3741 |
| | 156.1118 |
| | 154.5599 |
| | 154.2884 |
| | 155.3488 |
| | 154.2724 |
| | 153.8927 |
| | 154.6365 |
| | 155.0931 |
| | 152.9583 |
| | 153.0107 |
| | 153.8411 |
| | 152.4011 |
| | 141.4414 |
| | 141.2784 |
| | 142.6980 |
| | 142.5808 |
| | 146.1368 |
| | 145.6103 |
| | 147.5158 |
| | 148.4314 |
| | 148.5259 |
| | 147.3849 |
| | 146.9309 |
| | 149.0185 |
| | 149.9262 |
| | 148.7923 |
| | 148.2533 |
| | 148.9863 |
| | 149.1008 |
| | 147.5417 |
| | 146.2378 |
| | 146.2645 |
| | 147.0769 |
| | 146.1938 |
| | 148.0799 |
| | 148.5474 |
| | 148.2328 |
| | 147.9680 |
| | 150.2896 |
| | 152.4524 |
| | 153.4790 |
| | 153.7989 |
| | 156.3496 |
| | 156.9576 |
| | 156.2137 |
| | 155.3723 |
| | 157.1546 |
| | 155.6315 |
| | 159.2941 |
| | 160.1028 |
| | 160.3611 |
| | 161.0027 |
| | 164.4085 |
| | 165.0912 |
| | 163.9647 |
| | 161.0343 |
| | 162.9585 |
| | 164.3344 |
| | 165.3534 |
| | 165.2659 |
| | 164.8382 |
| | 165.1120 |
| | 162.8251 |
| | 163.4010 |
| | 162.5104 |
| | 165.0788 |
| | 165.2701 |
| | 167.2805 |
| | 167.2890 |
| | 168.2934 |
| | 164.5322 |
| | 162.5869 |
| | 165.1120 |
| | 164.5074 |
| | 162.8170 |
| | 158.3672 |
| | 159.4489 |
| | 160.9079 |
| | 159.0006 |
| | 157.0628 |
| | 155.9945 |
| | 155.4879 |
| | 156.5082 |
| | 155.6909 |
| | 156.9275 |
| | 156.3850 |
| | 154.5938 |
| | 156.4298 |
| | 157.8755 |
| | 156.7138 |
| | 159.1588 |
| | 157.9793 |
| | 158.2369 |
| | 157.0331 |
| | 154.3377 |
| | 154.9305 |
| | 155.7286 |
| | 156.7348 |
| | 155.9159 |
| | 154.1444 |
| | 153.2871 |
| | 153.2882 |
| | 155.2502 |
| | 155.0440 |
| | 153.7351 |
| | 153.3144 |
| | 156.7104 |
| | 154.9978 |
| | 157.1712 |
| | 159.4924 |
| | 159.2001 |
| | 157.3967 |
| | 155.1834 |
| | 156.3191 |
| | 160.4776 |
| | 161.7498 |
| | 160.3893 |
| | 160.4505 |
| | 160.6210 |
| | 159.7335 |
| | 161.2397 |
| | 159.5645 |
| | 160.4827 |
| | 165.0480 |
| | 163.6987 |
| | 162.5277 |