Lịch sử của giá hàng ngày SAR /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 181.7222 Old franc Pháp
tối thiểu trên
1 Riyal Ả Rập Xê-út = 139.8313 Old franc Pháp
Date | SAR/AFR |
---|---|
164.1345 | |
164.5937 | |
161.0042 | |
162.8808 | |
161.3821 | |
160.8676 | |
159.9958 | |
161.1391 | |
161.2021 | |
162.3126 | |
162.3764 | |
162.8303 | |
161.4512 | |
160.7805 | |
159.8161 | |
159.7452 | |
158.4923 | |
158.8762 | |
160.0871 | |
162.4637 | |
161.3512 | |
159.5700 | |
159.7985 | |
163.4242 | |
163.1511 | |
164.7376 | |
163.8754 | |
165.6888 | |
165.3147 | |
166.8868 | |
165.1162 | |
163.5550 | |
162.7297 | |
162.0691 | |
161.5268 | |
160.4803 | |
160.3046 | |
158.9189 | |
158.9944 | |
158.0920 | |
155.5632 | |
158.9528 | |
160.2819 | |
160.3383 | |
160.0934 | |
162.5193 | |
163.2725 | |
163.3750 | |
161.7901 | |
160.8727 | |
159.0608 | |
159.3525 | |
158.1603 | |
160.0985 | |
162.9472 | |
163.5493 | |
164.7438 | |
163.7032 | |
162.8715 | |
162.9792 | |
161.0339 | |
160.7108 | |
161.2619 | |
162.6035 | |
163.4458 | |
163.9495 | |
164.3236 | |
165.4393 | |
166.2604 | |
168.7597 | |
170.3461 | |
169.0999 | |
174.2601 | |
176.5846 | |
176.6022 | |
177.2469 | |
179.6901 | |
177.4540 | |
181.3178 | |
173.9302 | |
172.3178 | |
175.3694 | |
174.4641 | |
175.7429 | |
171.8722 | |
171.1243 | |
170.1906 | |
170.7421 | |
172.1826 | |
173.9275 | |
167.5407 | |
165.1827 | |
166.1854 | |
167.8872 | |
163.6142 | |
162.3451 | |
163.6730 | |
167.5112 | |
165.5441 | |
166.4000 | |
163.2436 | |
158.7067 | |
159.7872 | |
160.8826 | |
155.9111 | |
154.5829 | |
154.6262 | |
152.8001 | |
155.6883 | |
154.4057 | |
153.2005 | |
154.2245 | |
154.5880 | |
154.1738 | |
154.9447 | |
154.9433 | |
154.9777 | |
154.8251 | |
155.5709 | |
153.8678 | |
150.9276 | |
150.7618 | |
150.6437 | |
150.6223 | |
151.3874 | |
150.5490 | |
149.5195 | |
149.1717 | |
148.0659 | |
147.3233 | |
148.2573 | |
148.9349 | |
148.5006 | |
149.0212 | |
147.2816 | |
148.1562 | |
148.3153 | |
147.4187 | |
147.3941 | |
146.6032 | |
146.8319 | |
144.2904 | |
143.4670 | |
142.9720 | |
143.1983 | |
143.8758 | |
144.0771 | |
145.0164 | |
144.7930 | |
145.2280 | |
146.8461 | |
148.0331 | |
148.6120 | |
146.5813 | |
147.5304 | |
145.1406 | |
143.7632 | |
144.1632 | |
145.1040 | |
144.9212 | |
144.0151 | |
144.7779 | |
143.7610 | |
142.7135 | |
143.0175 | |
142.8745 | |
143.9446 | |
144.3818 | |
146.5033 | |
147.7001 | |
147.4657 | |
147.9186 | |
150.2438 | |
148.1047 | |
148.5817 | |
148.0264 | |
148.3421 | |
149.7632 | |
148.6942 | |
147.3475 | |
147.9764 | |
146.5263 | |
148.2885 | |
147.3418 | |
149.0354 | |
148.7050 | |
148.6137 | |
152.6472 | |
154.1209 | |
154.5665 | |
155.4725 | |
155.0418 | |
154.1828 | |
154.6605 | |
157.0699 | |
160.0945 | |
159.9560 | |
161.5264 | |
160.1645 | |
161.1498 | |
160.8645 | |
159.6725 | |
161.5196 | |
158.3087 | |
162.2740 | |
156.5392 | |
153.3036 | |
156.9069 | |
161.1771 | |
161.3635 | |
160.3015 | |
158.0349 | |
158.6752 | |
157.5562 | |
157.0335 | |
156.2156 | |
156.0528 | |
157.6801 | |
157.0391 | |
158.1088 | |
157.9211 | |
158.8597 | |
157.9512 | |
158.5314 | |
157.1877 | |
157.5755 | |
156.7771 | |
158.6257 | |
159.3765 | |
160.4497 | |
159.0496 | |
158.9386 | |
158.3309 | |
159.5195 | |
157.5536 | |
157.8379 | |
155.9041 | |
155.5351 | |
156.9512 | |
156.0810 | |
155.3756 | |
155.9485 | |
154.9532 | |
153.4298 | |
155.8241 | |
154.5326 | |
155.5285 | |
156.2684 | |
156.6277 | |
155.7179 | |
156.1524 | |
156.3843 | |
155.3502 | |
154.7247 | |
155.3741 | |
156.1118 | |
154.5599 | |
154.2884 | |
155.3488 | |
154.2724 | |
153.8927 | |
154.6365 | |
155.0931 | |
152.9583 | |
153.0107 | |
153.8411 | |
152.4011 | |
141.4414 | |
141.2784 | |
142.6980 | |
142.5808 | |
146.1368 | |
145.6103 | |
147.5158 | |
148.4314 | |
148.5259 | |
147.3849 | |
146.9309 | |
149.0185 | |
149.9262 | |
148.7923 | |
148.2533 | |
148.9863 | |
149.1008 | |
147.5417 | |
146.2378 | |
146.2645 | |
147.0769 | |
146.1938 | |
148.0799 | |
148.5474 | |
148.2328 | |
147.9680 | |
150.2896 | |
152.4524 | |
153.4790 | |
153.7989 | |
156.3496 | |
156.9576 | |
156.2137 | |
155.3723 | |
157.1546 | |
155.6315 | |
159.2941 | |
160.1028 | |
160.3611 | |
161.0027 | |
164.4085 | |
165.0912 | |
163.9647 | |
161.0343 | |
162.9585 | |
164.3344 | |
165.3534 | |
165.2659 | |
164.8382 | |
165.1120 | |
162.8251 | |
163.4010 | |
162.5104 | |
165.0788 | |
165.2701 | |
167.2805 | |
167.2890 | |
168.2934 | |
164.5322 | |
162.5869 | |
165.1120 | |
164.5074 | |
162.8170 | |
158.3672 | |
159.4489 | |
160.9079 | |
159.0006 | |
157.0628 | |
155.9945 | |
155.4879 | |
156.5082 | |
155.6909 | |
156.9275 | |
156.3850 | |
154.5938 | |
156.4298 | |
157.8755 | |
156.7138 | |
159.1588 | |
157.9793 | |
158.2369 | |
157.0331 | |
154.3377 | |
154.9305 | |
155.7286 | |
156.7348 | |
155.9159 | |
154.1444 | |
153.2871 | |
153.2882 | |
155.2502 | |
155.0440 | |
153.7351 | |
153.3144 | |
156.7104 | |
154.9978 | |
157.1712 | |
159.4924 | |
159.2001 | |
157.3967 | |
155.1834 | |
156.3191 | |
160.4776 | |
161.7498 | |
160.3893 | |
160.4505 | |
160.6210 | |
159.7335 | |
161.2397 | |
159.5645 | |
160.4827 | |
165.0480 | |
163.6987 | |
162.5277 |