ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 181.7222 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 139.8313 ฟรังก์ฝรั่งเศสเก่า
| Date | SAR/AFR |
|---|---|
| 153.0064 | |
| 153.2681 | |
| 152.5393 | |
| 153.1526 | |
| 152.9230 | |
| 150.8256 | |
| 151.5766 | |
| 150.2373 | |
| 150.4102 | |
| 149.9869 | |
| 148.4260 | |
| 149.5239 | |
| 149.1801 | |
| 148.4042 | |
| 148.5336 | |
| 151.3724 | |
| 152.5716 | |
| 150.5255 | |
| 152.0295 | |
| 150.4130 | |
| 149.4500 | |
| 148.2637 | |
| 147.6077 | |
| 146.9250 | |
| 148.2550 | |
| 147.3256 | |
| 150.2831 | |
| 149.9296 | |
| 149.3054 | |
| 148.5696 | |
| 148.6918 | |
| 148.7438 | |
| 150.1420 | |
| 150.5784 | |
| 151.8356 | |
| 150.9148 | |
| 151.3291 | |
| 151.8714 | |
| 150.1279 | |
| 150.2166 | |
| 151.2220 | |
| 149.3554 | |
| 149.0967 | |
| 148.1866 | |
| 148.6696 | |
| 148.5612 | |
| 149.2107 | |
| 150.5217 | |
| 149.8228 | |
| 150.4668 | |
| 150.9172 | |
| 150.7964 | |
| 149.5151 | |
| 149.9269 | |
| 149.0205 | |
| 148.3797 | |
| 150.7223 | |
| 151.3224 | |
| 153.0636 | |
| 152.6845 | |
| 153.5613 | |
| 155.6942 | |
| 157.6301 | |
| 154.6219 | |
| 153.2871 | |
| 152.4808 | |
| 154.1785 | |
| 160.0266 | |
| 161.6430 | |
| 161.8720 | |
| 160.1692 | |
| 161.3143 | |
| 166.8092 | |
| 167.2259 | |
| 166.8028 | |
| 169.8042 | |
| 169.3321 | |
| 167.5531 | |
| 167.7511 | |
| 170.2418 | |
| 168.2804 | |
| 167.7948 | |
| 167.8412 | |
| 165.9945 | |
| 165.4306 | |
| 166.2642 | |
| 167.0641 | |
| 164.9256 | |
| 163.7821 | |
| 160.6104 | |
| 161.4699 | |
| 161.4612 | |
| 160.1286 | |
| 159.1399 | |
| 157.0090 | |
| 157.3540 | |
| 157.0797 | |
| 158.3817 | |
| 157.9284 | |
| 156.5556 | |
| 157.6964 | |
| 159.7896 | |
| 159.5622 | |
| 161.6159 | |
| 160.5904 | |
| 160.4733 | |
| 161.4679 | |
| 162.8428 | |
| 162.9209 | |
| 162.7741 | |
| 162.5132 | |
| 160.3462 | |
| 161.0252 | |
| 161.0469 | |
| 162.0623 | |
| 162.3813 | |
| 163.2290 | |
| 164.1345 | |
| 164.5937 | |
| 161.0042 | |
| 162.8808 | |
| 161.3821 | |
| 160.8676 | |
| 159.9958 | |
| 161.1391 | |
| 161.2021 | |
| 162.3126 | |
| 162.3764 | |
| 162.8303 | |
| 161.4512 | |
| 160.7805 | |
| 159.8161 | |
| 159.7452 | |
| 158.4923 | |
| 158.8762 | |
| 160.0871 | |
| 162.4637 | |
| 161.3512 | |
| 159.5700 | |
| 159.7985 | |
| 163.4242 | |
| 163.1511 | |
| 164.7376 | |
| 163.8754 | |
| 165.6888 | |
| 165.3147 | |
| 166.8868 | |
| 165.1162 | |
| 163.5550 | |
| 162.7297 | |
| 162.0691 | |
| 161.5268 | |
| 160.4803 | |
| 160.3046 | |
| 158.9189 | |
| 158.9944 | |
| 158.0920 | |
| 155.5632 | |
| 158.9528 | |
| 160.2819 | |
| 160.3383 | |
| 160.0934 | |
| 162.5193 | |
| 163.2725 | |
| 163.3750 | |
| 161.7901 | |
| 160.8727 | |
| 159.0608 | |
| 159.3525 | |
| 158.1603 | |
| 160.0985 | |
| 162.9472 | |
| 163.5493 | |
| 164.7438 | |
| 163.7032 | |
| 162.8715 | |
| 162.9792 | |
| 161.0339 | |
| 160.7108 | |
| 161.2619 | |
| 162.6035 | |
| 163.4458 | |
| 163.9495 | |
| 164.3236 | |
| 165.4393 | |
| 166.2604 | |
| 168.7597 | |
| 170.3461 | |
| 169.0999 | |
| 174.2601 | |
| 176.5846 | |
| 176.6022 | |
| 177.2469 | |
| 179.6901 | |
| 177.4540 | |
| 181.3178 | |
| 173.9302 | |
| 172.3178 | |
| 175.3694 | |
| 174.4641 | |
| 175.7429 | |
| 171.8722 | |
| 171.1243 | |
| 170.1906 | |
| 170.7421 | |
| 172.1826 | |
| 173.9275 | |
| 167.5407 | |
| 165.1827 | |
| 166.1854 | |
| 167.8872 | |
| 163.6142 | |
| 162.3451 | |
| 163.6730 | |
| 167.5112 | |
| 165.5441 | |
| 166.4000 | |
| 163.2436 | |
| 158.7067 | |
| 159.7872 | |
| 160.8826 | |
| 155.9111 | |
| 154.5829 | |
| 154.6262 | |
| 152.8001 | |
| 155.6883 | |
| 154.4057 | |
| 153.2005 | |
| 154.2245 | |
| 154.5880 | |
| 154.1738 | |
| 154.9447 | |
| 154.9433 | |
| 154.9777 | |
| 154.8251 | |
| 155.5709 | |
| 153.8678 | |
| 150.9276 | |
| 150.7618 | |
| 150.6437 | |
| 150.6223 | |
| 151.3874 | |
| 150.5490 | |
| 149.5195 | |
| 149.1717 | |
| 148.0659 | |
| 147.3233 | |
| 148.2573 | |
| 148.9349 | |
| 148.5006 | |
| 149.0212 | |
| 147.2816 | |
| 148.1562 | |
| 148.3153 | |
| 147.4187 | |
| 147.3941 | |
| 146.6032 | |
| 146.8319 | |
| 144.2904 | |
| 143.4670 | |
| 142.9720 | |
| 143.1983 | |
| 143.8758 | |
| 144.0771 | |
| 145.0164 | |
| 144.7930 | |
| 145.2280 | |
| 146.8461 | |
| 148.0331 | |
| 148.6120 | |
| 146.5813 | |
| 147.5304 | |
| 145.1406 | |
| 143.7632 | |
| 144.1632 | |
| 145.1040 | |
| 144.9212 | |
| 144.0151 | |
| 144.7779 | |
| 143.7610 | |
| 142.7135 | |
| 143.0175 | |
| 142.8745 | |
| 143.9446 | |
| 144.3818 | |
| 146.5033 | |
| 147.7001 | |
| 147.4657 | |
| 147.9186 | |
| 150.2438 | |
| 148.1047 | |
| 148.5817 | |
| 148.0264 | |
| 148.3421 | |
| 149.7632 | |
| 148.6942 | |
| 147.3475 | |
| 147.9764 | |
| 146.5263 | |
| 148.2885 | |
| 147.3418 | |
| 149.0354 | |
| 148.7050 | |
| 148.6137 | |
| 152.6472 | |
| 154.1209 | |
| 154.5665 | |
| 155.4725 | |
| 155.0418 | |
| 154.1828 | |
| 154.6605 | |
| 157.0699 | |
| 160.0945 | |
| 159.9560 | |
| 161.5264 | |
| 160.1645 | |
| 161.1498 | |
| 160.8645 | |
| 159.6725 | |
| 161.5196 | |
| 158.3087 | |
| 162.2740 | |
| 156.5392 | |
| 153.3036 | |
| 156.9069 | |
| 161.1771 | |
| 161.3635 | |
| 160.3015 | |
| 158.0349 | |
| 158.6752 | |
| 157.5562 | |
| 157.0335 | |
| 156.2156 | |
| 156.0528 | |
| 157.6801 | |
| 157.0391 | |
| 158.1088 | |
| 157.9211 | |
| 158.8597 | |
| 157.9512 | |
| 158.5314 | |
| 157.1877 | |
| 157.5755 | |
| 156.7771 | |
| 158.6257 | |
| 159.3765 | |
| 160.4497 | |
| 159.0496 | |
| 158.9386 | |
| 158.3309 | |
| 159.5195 | |
| 157.5536 | |
| 157.8379 | |
| 155.9041 | |
| 155.5351 | |
| 156.9512 | |
| 156.0810 | |
| 155.3756 | |
| 155.9485 | |
| 154.9532 | |
| 153.4298 | |
| 155.8241 | |
| 154.5326 | |
| 155.5285 | |
| 156.2684 | |
| 156.6277 | |
| 155.7179 | |
| 156.1524 | |
| 156.3843 | |
| 155.3502 | |
| 154.7247 | |
| 155.3741 | |
| 156.1118 | |
| 154.5599 | |
| 154.2884 | |
| 155.3488 | |
| 154.2724 | |
| 153.8927 | |
| 154.6365 | |
| 155.0931 | |
| 152.9583 | |
| 153.0107 | |
| 153.8411 | |
| 152.4011 | |
| 141.4414 | |
| 141.2784 | |
| 142.6980 | |
| 142.5808 | |
| 146.1368 | |
| 145.6103 | |
| 147.5158 | |
| 148.4314 | |
| 148.5259 | |
| 147.3849 | |
| 146.9309 | |
| 149.0185 | |
| 149.9262 | |
| 148.7923 | |
| 148.2533 | |
| 148.9863 | |
| 149.1008 | |
| 147.5417 | |
| 146.2378 | |
| 146.2645 | |
| 147.0769 | |
| 146.1938 | |
| 148.0799 | |
| 148.5474 | |
| 148.2328 | |
| 147.9680 | |
| 150.2896 | |
| 152.4524 | |
| 153.4790 | |
| 153.7989 | |
| 156.3496 | |
| 156.9576 | |
| 156.2137 | |
| 155.3723 | |
| 157.1546 | |
| 155.6315 | |
| 159.2941 | |
| 160.1028 | |
| 160.3611 | |
| 161.0027 | |
| 164.4085 | |
| 165.0912 | |
| 163.9647 | |
| 161.0343 | |
| 162.9585 | |
| 164.3344 | |
| 165.3534 | |
| 165.2659 | |
| 164.8382 | |
| 165.1120 | |
| 162.8251 | |
| 163.4010 | |
| 162.5104 | |
| 165.0788 | |
| 165.2701 | |
| 167.2805 | |
| 167.2890 | |
| 168.2934 | |
| 164.5322 | |
| 162.5869 | |
| 165.1120 | |
| 164.5074 | |
| 162.8170 | |
| 158.3672 | |
| 159.4489 | |
| 160.9079 | |
| 159.0006 | |
| 157.0628 | |
| 155.9945 | |
| 155.4879 | |
| 156.5082 | |
| 155.6909 | |
| 156.9275 | |
| 156.3850 | |
| 154.5938 | |
| 156.4298 | |
| 157.8755 | |
| 156.7138 | |
| 159.1588 | |
| 157.9793 | |
| 158.2369 | |
| 157.0331 | |
| 154.3377 | |
| 154.9305 | |
| 155.7286 | |
| 156.7348 | |
| 155.9159 | |
| 154.1444 | |
| 153.2871 | |
| 153.2882 | |
| 155.2502 | |
| 155.0440 | |
| 153.7351 | |
| 153.3144 | |
| 156.7104 | |
| 154.9978 | |
| 157.1712 | |
| 159.4924 | |
| 159.2001 | |
| 157.3967 | |
| 155.1834 | |
| 156.3191 | |
| 160.4776 | |
| 161.7498 | |
| 160.3893 | |
| 160.4505 | |
| 160.6210 | |
| 159.7335 | |
| 161.2397 | |
| 159.5645 | |
| 160.4827 | |
| 165.0480 | |
| 163.6987 | |
| 162.5277 |