Povijest dnevnih stopa SBD /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 solomonskootočni dolar = 9 685.0030 stari mozambijski metikal
Minimalni na
1 solomonskootočni dolar = 5 501.1068 stari mozambijski metikal
povijest Cijena MZM / SBD
| Date | SBD/MZM |
| | 7 468.2587 |
| | 7 523.8723 |
| | 7 525.7191 |
| | 7 554.8463 |
| | 7 452.5058 |
| | 7 543.4660 |
| | 7 496.9794 |
| | 7 458.1136 |
| | 7 453.9084 |
| | 7 458.2062 |
| | 7 481.1228 |
| | 7 516.9230 |
| | 7 482.7890 |
| | 7 531.9845 |
| | 7 520.3917 |
| | 7 543.3625 |
| | 7 462.6097 |
| | 7 437.9495 |
| | 7 422.1251 |
| | 7 421.8834 |
| | 7 414.7738 |
| | 7 481.8931 |
| | 7 460.2513 |
| | 7 413.7248 |
| | 7 466.8309 |
| | 7 581.0665 |
| | 7 574.5671 |
| | 7 590.4446 |
| | 7 564.2035 |
| | 7 586.6002 |
| | 7 544.9605 |
| | 7 670.7180 |
| | 7 645.5953 |
| | 7 560.4086 |
| | 7 545.6784 |
| | 7 585.8492 |
| | 7 558.4344 |
| | 7 568.1412 |
| | 7 544.0926 |
| | 7 490.2991 |
| | 7 514.2676 |
| | 7 483.0758 |
| | 7 408.4241 |
| | 7 474.1566 |
| | 7 518.7310 |
| | 7 568.2337 |
| | 7 549.6236 |
| | 7 548.1546 |
| | 7 615.5944 |
| | 7 648.2257 |
| | 7 595.5061 |
| | 7 639.4192 |
| | 7 644.9139 |
| | 7 625.8817 |
| | 7 589.2658 |
| | 7 689.7427 |
| | 7 698.1041 |
| | 7 620.0863 |
| | 7 643.5460 |
| | 7 597.4047 |
| | 7 667.0643 |
| | 7 713.5464 |
| | 7 736.0142 |
| | 7 668.7414 |
| | 7 607.0437 |
| | 7 599.9622 |
| | 7 618.5175 |
| | 7 639.9709 |
| | 7 688.3182 |
| | 7 726.6031 |
| | 7 754.8829 |
| | 7 782.2268 |
| | 7 699.4313 |
| | 7 684.7004 |
| | 7 653.3272 |
| | 7 725.6037 |
| | 7 692.4865 |
| | 7 662.8716 |
| | 7 827.0433 |
| | 7 703.0671 |
| | 7 750.0864 |
| | 7 708.5618 |
| | 7 730.5446 |
| | 7 733.1640 |
| | 7 648.8856 |
| | 7 744.9992 |
| | 7 681.6612 |
| | 7 663.0561 |
| | 7 675.4980 |
| | 7 761.8540 |
| | 7 747.3246 |
| | 7 821.0853 |
| | 7 752.5913 |
| | 7 759.2626 |
| | 7 739.6341 |
| | 7 816.4075 |
| | 7 834.4910 |
| | 7 758.7131 |
| | 7 777.3873 |
| | 7 771.0416 |
| | 7 844.7233 |
| | 7 884.4034 |
| | 7 906.3377 |
| | 7 832.8950 |
| | 7 865.8897 |
| | 7 846.5287 |
| | 7 840.7860 |
| | 7 835.0239 |
| | 7 833.8697 |
| | 7 784.2301 |
| | 7 719.9825 |
| | 7 809.6771 |
| | 7 898.2501 |
| | 7 813.7997 |
| | 7 847.8723 |
| | 7 792.0896 |
| | 7 824.0975 |
| | 7 806.7479 |
| | 7 848.1605 |
| | 7 843.7781 |
| | 7 892.9585 |
| | 7 881.8156 |
| | 7 859.2509 |
| | 7 857.2319 |
| | 7 860.1035 |
| | 7 839.0130 |
| | 7 846.9286 |
| | 7 842.3185 |
| | 7 838.4897 |
| | 7 805.0165 |
| | 7 824.2102 |
| | 7 794.1388 |
| | 7 831.0211 |
| | 7 817.3784 |
| | 7 830.7205 |
| | 7 844.3969 |
| | 7 840.3508 |
| | 7 786.0065 |
| | 7 830.4609 |
| | 7 812.4577 |
| | 7 850.6476 |
| | 7 784.1187 |
| | 7 796.1303 |
| | 7 721.2443 |
| | 7 634.1172 |
| | 7 565.7625 |
| | 7 431.2198 |
| | 7 294.5826 |
| | 7 259.2556 |
| | 7 151.6060 |
| | 6 975.6740 |
| | 6 866.1103 |
| | 7 309.8754 |
| | 8 217.2905 |
| | 8 730.6423 |
| | 8 947.9275 |
| | 9 252.3604 |
| | 9 251.9768 |
| | 9 268.1243 |
| | 9 299.1040 |
| | 9 255.5575 |
| | 9 318.8071 |
| | 9 303.9957 |
| | 9 352.8946 |
| | 9 272.8226 |
| | 9 249.0337 |
| | 9 218.5556 |
| | 9 169.9638 |
| | 9 204.6005 |
| | 9 135.7050 |
| | 9 148.1783 |
| | 9 231.1451 |
| | 8 983.4294 |
| | 9 019.9812 |
| | 8 983.9231 |
| | 8 946.0871 |
| | 8 938.9993 |
| | 8 829.6616 |
| | 8 764.1040 |
| | 8 751.7584 |
| | 8 753.8254 |
| | 8 716.2784 |
| | 8 602.9762 |
| | 8 581.5857 |
| | 8 585.7448 |
| | 8 561.4068 |
| | 8 542.3992 |
| | 8 505.8702 |
| | 8 446.6679 |
| | 8 350.4253 |
| | 8 332.1492 |
| | 8 330.3193 |
| | 8 356.4515 |
| | 8 255.3658 |
| | 8 212.7354 |
| | 8 244.5403 |
| | 8 216.2220 |
| | 8 153.7000 |
| | 8 108.4723 |
| | 8 097.9002 |
| | 8 159.0180 |
| | 8 053.7106 |
| | 8 115.0530 |
| | 7 959.8076 |
| | 7 941.8067 |
| | 8 028.5497 |
| | 7 976.3047 |
| | 7 884.2913 |
| | 7 901.1362 |
| | 7 828.4958 |
| | 7 759.6709 |
| | 7 724.7289 |
| | 7 712.3099 |
| | 7 652.6313 |
| | 7 583.0437 |
| | 7 440.9951 |
| | 7 469.8388 |
| | 7 368.6288 |
| | 7 328.6235 |
| | 7 379.4052 |
| | 7 613.7881 |
| | 7 636.1948 |
| | 7 593.3476 |
| | 7 657.2649 |
| | 7 602.9545 |
| | 7 595.4562 |
| | 7 575.8777 |
| | 7 502.5686 |
| | 7 485.6347 |
| | 7 461.1705 |
| | 7 502.6898 |
| | 7 455.1099 |
| | 7 355.5198 |
| | 7 395.1334 |
| | 7 395.1262 |
| | 7 591.2194 |
| | 7 408.0693 |
| | 7 435.0163 |
| | 7 232.5303 |
| | 7 331.4780 |
| | 7 408.4965 |
| | 7 408.3230 |
| | 7 429.7785 |
| | 7 479.5602 |
| | 7 524.1022 |
| | 7 442.6462 |
| | 7 465.9335 |
| | 7 503.9004 |
| | 7 440.9212 |
| | 7 477.7687 |
| | 7 622.6649 |
| | 7 758.7069 |
| | 7 743.2447 |
| | 7 819.7764 |
| | 7 862.2054 |
| | 7 806.7853 |
| | 7 726.5218 |
| | 7 938.3440 |
| | 7 745.1062 |
| | 7 658.8232 |
| | 7 622.9024 |
| | 7 617.8202 |
| | 7 577.3762 |
| | 7 582.7783 |
| | 7 722.4635 |
| | 7 721.5686 |
| | 7 642.2422 |
| | 7 686.7901 |
| | 7 679.3679 |
| | 7 616.5605 |
| | 7 423.2217 |
| | 7 559.8212 |
| | 7 591.6662 |
| | 7 772.8342 |
| | 7 656.7860 |
| | 7 664.2830 |
| | 7 615.2006 |
| | 7 545.3136 |
| | 7 585.3480 |
| | 7 568.2616 |
| | 7 645.4828 |
| | 7 614.9822 |
| | 7 547.3766 |
| | 7 715.7654 |
| | 7 795.2203 |
| | 7 671.0165 |
| | 7 486.0355 |
| | 7 650.2816 |
| | 7 521.0734 |
| | 7 438.4440 |
| | 7 309.2933 |
| | 7 259.5191 |
| | 7 365.4019 |
| | 7 332.5186 |
| | 7 407.7383 |
| | 7 384.9507 |
| | 7 402.2941 |
| | 7 450.5863 |
| | 7 392.7005 |
| | 7 431.7670 |
| | 7 537.6527 |
| | 7 543.1367 |
| | 7 528.6948 |
| | 7 644.8900 |
| | 7 579.7028 |
| | 7 568.5662 |
| | 7 642.2480 |
| | 7 723.8457 |
| | 7 818.3074 |
| | 7 891.5768 |
| | 7 920.5621 |
| | 7 929.6297 |
| | 7 922.6934 |
| | 7 827.3719 |
| | 7 914.7007 |
| | 7 883.9172 |
| | 7 830.9228 |
| | 7 582.0001 |
| | 7 574.9134 |
| | 7 421.3252 |
| | 7 457.0813 |
| | 7 460.9494 |
| | 7 528.9600 |
| | 7 597.4127 |
| | 7 666.9714 |
| | 7 722.3756 |
| | 7 672.6107 |
| | 7 837.3480 |
| | 7 781.9053 |
| | 7 870.0343 |
| | 7 819.9484 |
| | 7 838.9818 |
| | 7 830.2374 |
| | 7 973.1527 |
| | 7 836.7870 |
| | 7 908.9484 |
| | 7 961.5970 |
| | 7 795.6518 |
| | 7 867.2742 |
| | 7 885.8995 |
| | 7 989.5707 |
| | 7 764.1303 |
| | 7 853.5744 |
| | 7 650.9344 |
| | 7 675.9503 |
| | 7 677.4563 |
| | 7 635.5052 |
| | 7 694.0571 |
| | 7 685.6506 |
| | 7 620.0207 |
| | 7 651.4653 |
| | 7 696.0465 |
| | 7 841.2051 |
| | 8 269.6969 |
| | 8 266.4965 |
| | 8 382.0337 |
| | 8 448.8682 |
| | 8 560.4200 |
| | 8 658.0954 |
| | 8 746.0966 |
| | 8 793.3350 |
| | 8 781.1635 |
| | 8 977.3401 |
| | 8 950.3164 |
| | 9 037.1117 |
| | 9 012.8194 |
| | 8 976.3121 |
| | 8 953.1828 |
| | 8 975.6650 |
| | 9 002.4679 |
| | 8 944.5840 |
| | 9 070.0813 |
| | 9 129.6909 |
| | 9 380.5298 |
| | 9 156.9393 |
| | 9 278.2437 |
| | 9 255.5978 |
| | 9 637.6135 |
| | 8 841.8954 |
| | 8 716.9942 |
| | 8 685.7041 |
| | 8 775.9219 |
| | 8 744.4496 |
| | 8 645.6174 |
| | 8 668.0902 |
| | 8 608.9804 |
| | 8 583.7501 |
| | 8 590.3814 |
| | 8 627.7054 |
| | 8 600.3394 |
| | 8 567.3968 |
| | 8 671.6803 |
| | 8 674.6722 |
| | 8 623.2333 |
| | 8 345.1042 |
| | 8 350.2859 |
| | 8 269.5401 |
| | 8 103.6100 |
| | 7 799.3562 |
| | 7 548.4406 |
| | 7 407.0611 |
| | 7 282.9451 |
| | 7 057.1290 |
| | 7 102.8551 |
| | 6 602.5253 |
| | 6 537.3741 |
| | 6 385.8048 |
| | 6 565.7363 |
| | 6 475.6750 |
| | 6 384.8637 |
| | 6 487.7976 |
| | 6 381.6471 |
| | 6 176.1366 |
| | 6 167.4081 |
| | 6 007.4651 |
| | 6 025.1830 |
| | 5 779.8706 |
| | 5 766.6541 |
| | 5 702.5282 |
| | 5 535.0844 |
| | 5 701.2764 |
| | 5 756.7146 |
| | 5 933.8356 |
| | 5 891.7986 |
| | 6 249.7363 |
| | 6 253.9151 |
| | 6 593.5947 |
| | 6 261.0704 |
| | 5 645.0867 |
| | 5 658.1473 |