Историјски соломонски долар / стари мозамбијски метикал
Историја дневних износа SBD /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 соломонски долар = 9 685.0030 стари мозамбијски метикал
минималац на
1 соломонски долар = 5 501.1068 стари мозамбијски метикал
| Date | SBD/MZM |
|---|---|
| 7 664.8166 | |
| 7 699.6450 | |
| 7 627.0499 | |
| 7 673.5097 | |
| 7 692.1749 | |
| 7 649.3233 | |
| 7 669.1167 | |
| 7 647.7606 | |
| 7 617.2952 | |
| 7 648.7453 | |
| 7 598.1043 | |
| 7 640.3826 | |
| 7 623.2713 | |
| 7 596.1524 | |
| 7 572.5254 | |
| 7 678.3770 | |
| 7 713.8813 | |
| 7 653.9492 | |
| 7 668.3261 | |
| 7 629.4527 | |
| 7 617.2791 | |
| 7 595.0412 | |
| 7 585.8069 | |
| 7 565.8042 | |
| 7 571.8248 | |
| 7 463.4172 | |
| 7 570.4436 | |
| 7 586.4350 | |
| 7 503.1134 | |
| 7 537.4197 | |
| 7 532.9917 | |
| 7 524.1243 | |
| 7 497.8056 | |
| 7 527.0069 | |
| 7 537.6326 | |
| 7 509.3875 | |
| 7 524.6912 | |
| 7 524.4821 | |
| 7 476.5578 | |
| 7 483.1880 | |
| 7 507.2902 | |
| 7 453.4396 | |
| 7 449.5803 | |
| 7 425.4898 | |
| 7 449.3624 | |
| 7 420.2813 | |
| 7 441.6997 | |
| 7 518.7247 | |
| 7 469.2564 | |
| 7 476.7159 | |
| 7 473.2407 | |
| 7 438.2016 | |
| 7 375.7557 | |
| 7 393.7988 | |
| 7 340.2836 | |
| 7 294.9970 | |
| 7 335.2051 | |
| 7 377.2634 | |
| 7 379.2633 | |
| 7 371.9693 | |
| 7 351.3188 | |
| 7 464.7271 | |
| 7 506.0036 | |
| 7 459.1511 | |
| 7 415.1049 | |
| 7 350.8563 | |
| 7 484.8271 | |
| 7 612.2717 | |
| 7 580.3663 | |
| 7 529.3199 | |
| 7 483.4327 | |
| 7 499.5892 | |
| 7 586.9950 | |
| 7 586.2729 | |
| 7 599.3201 | |
| 7 652.9335 | |
| 7 600.3765 | |
| 7 669.1840 | |
| 7 554.9159 | |
| 7 653.0111 | |
| 7 652.3467 | |
| 7 676.1036 | |
| 7 678.3403 | |
| 7 633.0131 | |
| 7 621.1581 | |
| 7 673.9502 | |
| 7 672.0660 | |
| 7 606.0304 | |
| 7 619.5627 | |
| 7 600.6235 | |
| 7 583.3928 | |
| 7 622.4084 | |
| 7 617.7506 | |
| 7 582.4931 | |
| 7 511.1614 | |
| 7 502.6787 | |
| 7 457.0958 | |
| 7 491.2327 | |
| 7 374.8401 | |
| 7 374.2986 | |
| 7 367.5751 | |
| 7 413.5695 | |
| 7 403.8920 | |
| 7 506.8483 | |
| 7 473.7961 | |
| 7 468.2906 | |
| 7 533.3085 | |
| 7 596.2102 | |
| 7 586.3369 | |
| 7 587.9701 | |
| 7 577.8783 | |
| 7 452.1845 | |
| 7 477.9066 | |
| 7 465.2532 | |
| 7 509.2923 | |
| 7 468.2587 | |
| 7 523.8723 | |
| 7 525.7191 | |
| 7 554.8463 | |
| 7 452.5058 | |
| 7 543.4660 | |
| 7 496.9794 | |
| 7 458.1136 | |
| 7 453.9084 | |
| 7 458.2062 | |
| 7 481.1228 | |
| 7 516.9230 | |
| 7 482.7890 | |
| 7 531.9845 | |
| 7 520.3917 | |
| 7 543.3625 | |
| 7 462.6097 | |
| 7 437.9495 | |
| 7 422.1251 | |
| 7 421.8834 | |
| 7 414.7738 | |
| 7 481.8931 | |
| 7 460.2513 | |
| 7 413.7248 | |
| 7 466.8309 | |
| 7 581.0665 | |
| 7 574.5671 | |
| 7 590.4446 | |
| 7 564.2035 | |
| 7 586.6002 | |
| 7 544.9605 | |
| 7 670.7180 | |
| 7 645.5953 | |
| 7 560.4086 | |
| 7 545.6784 | |
| 7 585.8492 | |
| 7 558.4344 | |
| 7 568.1412 | |
| 7 544.0926 | |
| 7 490.2991 | |
| 7 514.2676 | |
| 7 483.0758 | |
| 7 408.4241 | |
| 7 474.1566 | |
| 7 518.7310 | |
| 7 568.2337 | |
| 7 549.6236 | |
| 7 548.1546 | |
| 7 615.5944 | |
| 7 648.2257 | |
| 7 595.5061 | |
| 7 639.4192 | |
| 7 644.9139 | |
| 7 625.8817 | |
| 7 589.2658 | |
| 7 689.7427 | |
| 7 698.1041 | |
| 7 620.0863 | |
| 7 643.5460 | |
| 7 597.4047 | |
| 7 667.0643 | |
| 7 713.5464 | |
| 7 736.0142 | |
| 7 668.7414 | |
| 7 607.0437 | |
| 7 599.9622 | |
| 7 618.5175 | |
| 7 639.9709 | |
| 7 688.3182 | |
| 7 726.6031 | |
| 7 754.8829 | |
| 7 782.2268 | |
| 7 699.4313 | |
| 7 684.7004 | |
| 7 653.3272 | |
| 7 725.6037 | |
| 7 692.4865 | |
| 7 662.8716 | |
| 7 827.0433 | |
| 7 703.0671 | |
| 7 750.0864 | |
| 7 708.5618 | |
| 7 730.5446 | |
| 7 733.1640 | |
| 7 648.8856 | |
| 7 744.9992 | |
| 7 681.6612 | |
| 7 663.0561 | |
| 7 675.4980 | |
| 7 761.8540 | |
| 7 747.3246 | |
| 7 821.0853 | |
| 7 752.5913 | |
| 7 759.2626 | |
| 7 739.6341 | |
| 7 816.4075 | |
| 7 834.4910 | |
| 7 758.7131 | |
| 7 777.3873 | |
| 7 771.0416 | |
| 7 844.7233 | |
| 7 884.4034 | |
| 7 906.3377 | |
| 7 832.8950 | |
| 7 865.8897 | |
| 7 846.5287 | |
| 7 840.7860 | |
| 7 835.0239 | |
| 7 833.8697 | |
| 7 784.2301 | |
| 7 719.9825 | |
| 7 809.6771 | |
| 7 898.2501 | |
| 7 813.7997 | |
| 7 847.8723 | |
| 7 792.0896 | |
| 7 824.0975 | |
| 7 806.7479 | |
| 7 848.1605 | |
| 7 843.7781 | |
| 7 892.9585 | |
| 7 881.8156 | |
| 7 859.2509 | |
| 7 857.2319 | |
| 7 860.1035 | |
| 7 839.0130 | |
| 7 846.9286 | |
| 7 842.3185 | |
| 7 838.4897 | |
| 7 805.0165 | |
| 7 824.2102 | |
| 7 794.1388 | |
| 7 831.0211 | |
| 7 817.3784 | |
| 7 830.7205 | |
| 7 844.3969 | |
| 7 840.3508 | |
| 7 786.0065 | |
| 7 830.4609 | |
| 7 812.4577 | |
| 7 850.6476 | |
| 7 784.1187 | |
| 7 796.1303 | |
| 7 721.2443 | |
| 7 634.1172 | |
| 7 565.7625 | |
| 7 431.2198 | |
| 7 294.5826 | |
| 7 259.2556 | |
| 7 151.6060 | |
| 6 975.6740 | |
| 6 866.1103 | |
| 7 309.8754 | |
| 8 217.2905 | |
| 8 730.6423 | |
| 8 947.9275 | |
| 9 252.3604 | |
| 9 251.9768 | |
| 9 268.1243 | |
| 9 299.1040 | |
| 9 255.5575 | |
| 9 318.8071 | |
| 9 303.9957 | |
| 9 352.8946 | |
| 9 272.8226 | |
| 9 249.0337 | |
| 9 218.5556 | |
| 9 169.9638 | |
| 9 204.6005 | |
| 9 135.7050 | |
| 9 148.1783 | |
| 9 231.1451 | |
| 8 983.4294 | |
| 9 019.9812 | |
| 8 983.9231 | |
| 8 946.0871 | |
| 8 938.9993 | |
| 8 829.6616 | |
| 8 764.1040 | |
| 8 751.7584 | |
| 8 753.8254 | |
| 8 716.2784 | |
| 8 602.9762 | |
| 8 581.5857 | |
| 8 585.7448 | |
| 8 561.4068 | |
| 8 542.3992 | |
| 8 505.8702 | |
| 8 446.6679 | |
| 8 350.4253 | |
| 8 332.1492 | |
| 8 330.3193 | |
| 8 356.4515 | |
| 8 255.3658 | |
| 8 212.7354 | |
| 8 244.5403 | |
| 8 216.2220 | |
| 8 153.7000 | |
| 8 108.4723 | |
| 8 097.9002 | |
| 8 159.0180 | |
| 8 053.7106 | |
| 8 115.0530 | |
| 7 959.8076 | |
| 7 941.8067 | |
| 8 028.5497 | |
| 7 976.3047 | |
| 7 884.2913 | |
| 7 901.1362 | |
| 7 828.4958 | |
| 7 759.6709 | |
| 7 724.7289 | |
| 7 712.3099 | |
| 7 652.6313 | |
| 7 583.0437 | |
| 7 440.9951 | |
| 7 469.8388 | |
| 7 368.6288 | |
| 7 328.6235 | |
| 7 379.4052 | |
| 7 613.7881 | |
| 7 636.1948 | |
| 7 593.3476 | |
| 7 657.2649 | |
| 7 602.9545 | |
| 7 595.4562 | |
| 7 575.8777 | |
| 7 502.5686 | |
| 7 485.6347 | |
| 7 461.1705 | |
| 7 502.6898 | |
| 7 455.1099 | |
| 7 355.5198 | |
| 7 395.1334 | |
| 7 395.1262 | |
| 7 591.2194 | |
| 7 408.0693 | |
| 7 435.0163 | |
| 7 232.5303 | |
| 7 331.4780 | |
| 7 408.4965 | |
| 7 408.3230 | |
| 7 429.7785 | |
| 7 479.5602 | |
| 7 524.1022 | |
| 7 442.6462 | |
| 7 465.9335 | |
| 7 503.9004 | |
| 7 440.9212 | |
| 7 477.7687 | |
| 7 622.6649 | |
| 7 758.7069 | |
| 7 743.2447 | |
| 7 819.7764 | |
| 7 862.2054 | |
| 7 806.7853 | |
| 7 726.5218 | |
| 7 938.3440 | |
| 7 745.1062 | |
| 7 658.8232 | |
| 7 622.9024 | |
| 7 617.8202 | |
| 7 577.3762 | |
| 7 582.7783 | |
| 7 722.4635 | |
| 7 721.5686 | |
| 7 642.2422 | |
| 7 686.7901 | |
| 7 679.3679 | |
| 7 616.5605 | |
| 7 423.2217 | |
| 7 559.8212 | |
| 7 591.6662 | |
| 7 772.8342 | |
| 7 656.7860 | |
| 7 664.2830 | |
| 7 615.2006 | |
| 7 545.3136 | |
| 7 585.3480 | |
| 7 568.2616 | |
| 7 645.4828 | |
| 7 614.9822 | |
| 7 547.3766 | |
| 7 715.7654 | |
| 7 795.2203 | |
| 7 671.0165 | |
| 7 486.0355 | |
| 7 650.2816 | |
| 7 521.0734 | |
| 7 438.4440 | |
| 7 309.2933 | |
| 7 259.5191 | |
| 7 365.4019 | |
| 7 332.5186 | |
| 7 407.7383 | |
| 7 384.9507 | |
| 7 402.2941 | |
| 7 450.5863 | |
| 7 392.7005 | |
| 7 431.7670 | |
| 7 537.6527 | |
| 7 543.1367 | |
| 7 528.6948 | |
| 7 644.8900 | |
| 7 579.7028 | |
| 7 568.5662 | |
| 7 642.2480 | |
| 7 723.8457 | |
| 7 818.3074 | |
| 7 891.5768 | |
| 7 920.5621 | |
| 7 929.6297 | |
| 7 922.6934 | |
| 7 827.3719 | |
| 7 914.7007 | |
| 7 883.9172 | |
| 7 830.9228 | |
| 7 582.0001 | |
| 7 574.9134 | |
| 7 421.3252 | |
| 7 457.0813 | |
| 7 460.9494 | |
| 7 528.9600 | |
| 7 597.4127 | |
| 7 666.9714 | |
| 7 722.3756 | |
| 7 672.6107 | |
| 7 837.3480 | |
| 7 781.9053 | |
| 7 870.0343 | |
| 7 819.9484 | |
| 7 838.9818 | |
| 7 830.2374 | |
| 7 973.1527 | |
| 7 836.7870 | |
| 7 908.9484 | |
| 7 961.5970 | |
| 7 795.6518 | |
| 7 867.2742 | |
| 7 885.8995 | |
| 7 989.5707 | |
| 7 764.1303 | |
| 7 853.5744 | |
| 7 650.9344 | |
| 7 675.9503 | |
| 7 677.4563 | |
| 7 635.5052 | |
| 7 694.0571 | |
| 7 685.6506 | |
| 7 620.0207 | |
| 7 651.4653 | |
| 7 696.0465 | |
| 7 841.2051 | |
| 8 269.6969 | |
| 8 266.4965 | |
| 8 382.0337 | |
| 8 448.8682 | |
| 8 560.4200 | |
| 8 658.0954 | |
| 8 746.0966 | |
| 8 793.3350 | |
| 8 781.1635 | |
| 8 977.3401 | |
| 8 950.3164 | |
| 9 037.1117 | |
| 9 012.8194 | |
| 8 976.3121 | |
| 8 953.1828 | |
| 8 975.6650 | |
| 9 002.4679 | |
| 8 944.5840 | |
| 9 070.0813 | |
| 9 129.6909 | |
| 9 380.5298 | |
| 9 156.9393 | |
| 9 278.2437 | |
| 9 255.5978 | |
| 9 637.6135 | |
| 8 841.8954 | |
| 8 716.9942 | |
| 8 685.7041 | |
| 8 775.9219 | |
| 8 744.4496 | |
| 8 645.6174 | |
| 8 668.0902 | |
| 8 608.9804 | |
| 8 583.7501 | |
| 8 590.3814 | |
| 8 627.7054 | |
| 8 600.3394 | |
| 8 567.3968 | |
| 8 671.6803 | |
| 8 674.6722 | |
| 8 623.2333 | |
| 8 345.1042 | |
| 8 350.2859 | |
| 8 269.5401 | |
| 8 103.6100 | |
| 7 799.3562 | |
| 7 548.4406 | |
| 7 407.0611 | |
| 7 282.9451 | |
| 7 057.1290 | |
| 7 102.8551 | |
| 6 602.5253 | |
| 6 537.3741 | |
| 6 385.8048 | |
| 6 565.7363 | |
| 6 475.6750 | |
| 6 384.8637 | |
| 6 487.7976 | |
| 6 381.6471 | |
| 6 176.1366 | |
| 6 167.4081 | |
| 6 007.4651 | |
| 6 025.1830 | |
| 5 779.8706 | |
| 5 766.6541 | |
| 5 702.5282 | |
| 5 535.0844 | |
| 5 701.2764 | |
| 5 756.7146 | |
| 5 933.8356 | |
| 5 891.7986 | |
| 6 249.7363 | |
| 6 253.9151 | |
| 6 593.5947 | |
| 6 261.0704 | |
| 5 645.0867 | |
| 5 658.1473 |