Ιστορία των ημερήσιων τιμών SBD /MZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 9 685.0030 παλιό μετικάλ Μοζαμβίκης
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 5 501.1068 παλιό μετικάλ Μοζαμβίκης
Date | SBD/MZM |
---|---|
7 509.2923 | |
7 468.2587 | |
7 523.8723 | |
7 525.7191 | |
7 554.8463 | |
7 452.5058 | |
7 543.4660 | |
7 496.9794 | |
7 458.1136 | |
7 453.9084 | |
7 458.2062 | |
7 481.1228 | |
7 516.9230 | |
7 482.7890 | |
7 531.9845 | |
7 520.3917 | |
7 543.3625 | |
7 462.6097 | |
7 437.9495 | |
7 422.1251 | |
7 421.8834 | |
7 414.7738 | |
7 481.8931 | |
7 460.2513 | |
7 413.7248 | |
7 466.8309 | |
7 581.0665 | |
7 574.5671 | |
7 590.4446 | |
7 564.2035 | |
7 586.6002 | |
7 544.9605 | |
7 670.7180 | |
7 645.5953 | |
7 560.4086 | |
7 545.6784 | |
7 585.8492 | |
7 558.4344 | |
7 568.1412 | |
7 544.0926 | |
7 490.2991 | |
7 514.2676 | |
7 483.0758 | |
7 408.4241 | |
7 474.1566 | |
7 518.7310 | |
7 568.2337 | |
7 549.6236 | |
7 548.1546 | |
7 615.5944 | |
7 648.2257 | |
7 595.5061 | |
7 639.4192 | |
7 644.9139 | |
7 625.8817 | |
7 589.2658 | |
7 689.7427 | |
7 698.1041 | |
7 620.0863 | |
7 643.5460 | |
7 597.4047 | |
7 667.0643 | |
7 713.5464 | |
7 736.0142 | |
7 668.7414 | |
7 607.0437 | |
7 599.9622 | |
7 618.5175 | |
7 639.9709 | |
7 688.3182 | |
7 726.6031 | |
7 754.8829 | |
7 782.2268 | |
7 699.4313 | |
7 684.7004 | |
7 653.3272 | |
7 725.6037 | |
7 692.4865 | |
7 662.8716 | |
7 827.0433 | |
7 703.0671 | |
7 750.0864 | |
7 708.5618 | |
7 730.5446 | |
7 733.1640 | |
7 648.8856 | |
7 744.9992 | |
7 681.6612 | |
7 663.0561 | |
7 675.4980 | |
7 761.8540 | |
7 747.3246 | |
7 821.0853 | |
7 752.5913 | |
7 759.2626 | |
7 739.6341 | |
7 816.4075 | |
7 834.4910 | |
7 758.7131 | |
7 777.3873 | |
7 771.0416 | |
7 844.7233 | |
7 884.4034 | |
7 906.3377 | |
7 832.8950 | |
7 865.8897 | |
7 846.5287 | |
7 840.7860 | |
7 835.0239 | |
7 833.8697 | |
7 784.2301 | |
7 719.9825 | |
7 809.6771 | |
7 898.2501 | |
7 813.7997 | |
7 847.8723 | |
7 792.0896 | |
7 824.0975 | |
7 806.7479 | |
7 848.1605 | |
7 843.7781 | |
7 892.9585 | |
7 881.8156 | |
7 859.2509 | |
7 857.2319 | |
7 860.1035 | |
7 839.0130 | |
7 846.9286 | |
7 842.3185 | |
7 838.4897 | |
7 805.0165 | |
7 824.2102 | |
7 794.1388 | |
7 831.0211 | |
7 817.3784 | |
7 830.7205 | |
7 844.3969 | |
7 840.3508 | |
7 786.0065 | |
7 830.4609 | |
7 812.4577 | |
7 850.6476 | |
7 784.1187 | |
7 796.1303 | |
7 721.2443 | |
7 634.1172 | |
7 565.7625 | |
7 431.2198 | |
7 294.5826 | |
7 259.2556 | |
7 151.6060 | |
6 975.6740 | |
6 866.1103 | |
7 309.8754 | |
8 217.2905 | |
8 730.6423 | |
8 947.9275 | |
9 252.3604 | |
9 251.9768 | |
9 268.1243 | |
9 299.1040 | |
9 255.5575 | |
9 318.8071 | |
9 303.9957 | |
9 352.8946 | |
9 272.8226 | |
9 249.0337 | |
9 218.5556 | |
9 169.9638 | |
9 204.6005 | |
9 135.7050 | |
9 148.1783 | |
9 231.1451 | |
8 983.4294 | |
9 019.9812 | |
8 983.9231 | |
8 946.0871 | |
8 938.9993 | |
8 829.6616 | |
8 764.1040 | |
8 751.7584 | |
8 753.8254 | |
8 716.2784 | |
8 602.9762 | |
8 581.5857 | |
8 585.7448 | |
8 561.4068 | |
8 542.3992 | |
8 505.8702 | |
8 446.6679 | |
8 350.4253 | |
8 332.1492 | |
8 330.3193 | |
8 356.4515 | |
8 255.3658 | |
8 212.7354 | |
8 244.5403 | |
8 216.2220 | |
8 153.7000 | |
8 108.4723 | |
8 097.9002 | |
8 159.0180 | |
8 053.7106 | |
8 115.0530 | |
7 959.8076 | |
7 941.8067 | |
8 028.5497 | |
7 976.3047 | |
7 884.2913 | |
7 901.1362 | |
7 828.4958 | |
7 759.6709 | |
7 724.7289 | |
7 712.3099 | |
7 652.6313 | |
7 583.0437 | |
7 440.9951 | |
7 469.8388 | |
7 368.6288 | |
7 328.6235 | |
7 379.4052 | |
7 613.7881 | |
7 636.1948 | |
7 593.3476 | |
7 657.2649 | |
7 602.9545 | |
7 595.4562 | |
7 575.8777 | |
7 502.5686 | |
7 485.6347 | |
7 461.1705 | |
7 502.6898 | |
7 455.1099 | |
7 355.5198 | |
7 395.1334 | |
7 395.1262 | |
7 591.2194 | |
7 408.0693 | |
7 435.0163 | |
7 232.5303 | |
7 331.4780 | |
7 408.4965 | |
7 408.3230 | |
7 429.7785 | |
7 479.5602 | |
7 524.1022 | |
7 442.6462 | |
7 465.9335 | |
7 503.9004 | |
7 440.9212 | |
7 477.7687 | |
7 622.6649 | |
7 758.7069 | |
7 743.2447 | |
7 819.7764 | |
7 862.2054 | |
7 806.7853 | |
7 726.5218 | |
7 938.3440 | |
7 745.1062 | |
7 658.8232 | |
7 622.9024 | |
7 617.8202 | |
7 577.3762 | |
7 582.7783 | |
7 722.4635 | |
7 721.5686 | |
7 642.2422 | |
7 686.7901 | |
7 679.3679 | |
7 616.5605 | |
7 423.2217 | |
7 559.8212 | |
7 591.6662 | |
7 772.8342 | |
7 656.7860 | |
7 664.2830 | |
7 615.2006 | |
7 545.3136 | |
7 585.3480 | |
7 568.2616 | |
7 645.4828 | |
7 614.9822 | |
7 547.3766 | |
7 715.7654 | |
7 795.2203 | |
7 671.0165 | |
7 486.0355 | |
7 650.2816 | |
7 521.0734 | |
7 438.4440 | |
7 309.2933 | |
7 259.5191 | |
7 365.4019 | |
7 332.5186 | |
7 407.7383 | |
7 384.9507 | |
7 402.2941 | |
7 450.5863 | |
7 392.7005 | |
7 431.7670 | |
7 537.6527 | |
7 543.1367 | |
7 528.6948 | |
7 644.8900 | |
7 579.7028 | |
7 568.5662 | |
7 642.2480 | |
7 723.8457 | |
7 818.3074 | |
7 891.5768 | |
7 920.5621 | |
7 929.6297 | |
7 922.6934 | |
7 827.3719 | |
7 914.7007 | |
7 883.9172 | |
7 830.9228 | |
7 582.0001 | |
7 574.9134 | |
7 421.3252 | |
7 457.0813 | |
7 460.9494 | |
7 528.9600 | |
7 597.4127 | |
7 666.9714 | |
7 722.3756 | |
7 672.6107 | |
7 837.3480 | |
7 781.9053 | |
7 870.0343 | |
7 819.9484 | |
7 838.9818 | |
7 830.2374 | |
7 973.1527 | |
7 836.7870 | |
7 908.9484 | |
7 961.5970 | |
7 795.6518 | |
7 867.2742 | |
7 885.8995 | |
7 989.5707 | |
7 764.1303 | |
7 853.5744 | |
7 650.9344 | |
7 675.9503 | |
7 677.4563 | |
7 635.5052 | |
7 694.0571 | |
7 685.6506 | |
7 620.0207 | |
7 651.4653 | |
7 696.0465 | |
7 841.2051 | |
8 269.6969 | |
8 266.4965 | |
8 382.0337 | |
8 448.8682 | |
8 560.4200 | |
8 658.0954 | |
8 746.0966 | |
8 793.3350 | |
8 781.1635 | |
8 977.3401 | |
8 950.3164 | |
9 037.1117 | |
9 012.8194 | |
8 976.3121 | |
8 953.1828 | |
8 975.6650 | |
9 002.4679 | |
8 944.5840 | |
9 070.0813 | |
9 129.6909 | |
9 380.5298 | |
9 156.9393 | |
9 278.2437 | |
9 255.5978 | |
9 637.6135 | |
8 841.8954 | |
8 716.9942 | |
8 685.7041 | |
8 775.9219 | |
8 744.4496 | |
8 645.6174 | |
8 668.0902 | |
8 608.9804 | |
8 583.7501 | |
8 590.3814 | |
8 627.7054 | |
8 600.3394 | |
8 567.3968 | |
8 671.6803 | |
8 674.6722 | |
8 623.2333 | |
8 345.1042 | |
8 350.2859 | |
8 269.5401 | |
8 103.6100 | |
7 799.3562 | |
7 548.4406 | |
7 407.0611 | |
7 282.9451 | |
7 057.1290 | |
7 102.8551 | |
6 602.5253 | |
6 537.3741 | |
6 385.8048 | |
6 565.7363 | |
6 475.6750 | |
6 384.8637 | |
6 487.7976 | |
6 381.6471 | |
6 176.1366 | |
6 167.4081 | |
6 007.4651 | |
6 025.1830 | |
5 779.8706 | |
5 766.6541 | |
5 702.5282 | |
5 535.0844 | |
5 701.2764 | |
5 756.7146 | |
5 933.8356 | |
5 891.7986 | |
6 249.7363 | |
6 253.9151 | |
6 593.5947 | |
6 261.0704 | |
5 645.0867 | |
5 658.1473 |