Povijest dnevnih stopa SBD /SDG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 solomonskootočni dolar = 470.4826 sudanska funta
Minimalni na
1 solomonskootočni dolar = 0.2660 sudanska funta
povijest Cijena SDG / SBD
Date | SBD/SDG |
| 70.9066 |
| 70.6060 |
| 69.1121 |
| 69.1281 |
| 69.1430 |
| 69.1431 |
| 70.8475 |
| 71.0869 |
| 69.0840 |
| 69.4626 |
| 70.9066 |
| 71.0626 |
| 71.2700 |
| 70.9129 |
| 71.2680 |
| 71.3874 |
| 71.7543 |
| 71.3313 |
| 71.0932 |
| 71.3287 |
| 71.2071 |
| 70.9129 |
| 71.0868 |
| 70.9065 |
| 70.7649 |
| 64.6906 |
| 71.5590 |
| 71.2604 |
| 71.2080 |
| 71.5076 |
| 71.2071 |
| 70.9720 |
| 71.4502 |
| 71.7210 |
| 71.4481 |
| 71.5699 |
| 71.8679 |
| 71.8679 |
| 71.9885 |
| 71.8145 |
| 71.8743 |
| 72.0547 |
| 71.8131 |
| 71.8742 |
| 71.7537 |
| 71.8913 |
| 72.2317 |
| 72.1728 |
| 71.9347 |
| 71.9927 |
| 72.0550 |
| 72.1151 |
| 72.1149 |
| 72.2950 |
| 72.2285 |
| 70.4176 |
| 72.5888 |
| 72.4986 |
| 71.7939 |
| 71.6048 |
| 70.8346 |
| 71.1840 |
| 71.0727 |
| 70.9120 |
| 69.8979 |
| 70.1261 |
| 69.1629 |
| 69.0361 |
| 69.3891 |
| 69.3026 |
| 69.7218 |
| 69.1887 |
| 69.1285 |
| 69.1930 |
| 69.2500 |
| 69.0715 |
| 69.7244 |
| 69.6798 |
| 69.6401 |
| 69.9991 |
| 70.9807 |
| 70.6270 |
| 70.5698 |
| 70.2423 |
| 70.3060 |
| 70.0496 |
| 69.3396 |
| 69.1078 |
| 69.1398 |
| 55.6234 |
| 56.0453 |
| 56.0458 |
| 56.0442 |
| 56.0465 |
| 55.9438 |
| 56.0191 |
| 56.3085 |
| 56.1626 |
| 56.0488 |
| 55.2849 |
| 55.9098 |
| 56.1658 |
| 55.7359 |
| 55.7850 |
| 55.6014 |
| 55.6015 |
| 55.5171 |
| 55.1305 |
| 55.0064 |
| 54.8829 |
| 54.5864 |
| 54.3749 |
| 54.5555 |
| 54.3149 |
| 54.1404 |
| 54.0967 |
| 54.0091 |
| 54.0092 |
| 54.0965 |
| 54.2279 |
| 54.3555 |
| 27.9543 |
| 54.5053 |
| 54.6954 |
| 54.8860 |
| 54.8860 |
| 54.7279 |
| 54.7237 |
| 54.6617 |
| 54.6217 |
| 54.7716 |
| 54.8340 |
| 55.0157 |
| 55.0157 |
| 55.3527 |
| 55.4547 |
| 55.4547 |
| 55.4322 |
| 55.3701 |
| 55.5937 |
| 55.6464 |
| 56.3587 |
| 56.0749 |
| 54.9592 |
| 54.2524 |
| 53.5441 |
| 52.6464 |
| 51.7892 |
| 51.1644 |
| 50.7886 |
| 48.7133 |
| 47.8453 |
| 47.8067 |
| 47.8820 |
| 47.6378 |
| 47.8256 |
| 47.7498 |
| 47.9568 |
| 47.5392 |
| 47.2493 |
| 6.9058 |
| 6.9166 |
| 6.8706 |
| 6.8848 |
| 6.9076 |
| 6.9362 |
| 6.9107 |
| 6.8720 |
| 6.9045 |
| 6.8706 |
| 6.8862 |
| 6.8585 |
| 6.8585 |
| 6.9170 |
| 6.8291 |
| 6.8255 |
| 6.8434 |
| 6.8321 |
| 6.8403 |
| 6.7960 |
| 6.7771 |
| 6.7877 |
| 6.7827 |
| 6.7714 |
| 6.7047 |
| 6.6904 |
| 6.6904 |
| 6.6958 |
| 6.7068 |
| 6.7171 |
| 6.6784 |
| 6.6176 |
| 6.6231 |
| 6.6382 |
| 6.6342 |
| 6.6364 |
| 6.6282 |
| 6.6312 |
| 6.6221 |
| 6.6055 |
| 6.6306 |
| 6.6331 |
| 6.6915 |
| 6.6342 |
| 6.6693 |
| 6.6651 |
| 6.6314 |
| 6.6603 |
| 6.7027 |
| 6.6881 |
| 6.6942 |
| 6.6323 |
| 6.4405 |
| 6.2752 |
| 6.1139 |
| 5.9204 |
| 5.4511 |
| 5.4165 |
| 5.4763 |
| 5.4372 |
| 5.4477 |
| 5.4352 |
| 5.4558 |
| 5.4548 |
| 5.4340 |
| 5.4558 |
| 5.4332 |
| 5.4511 |
| 5.4640 |
| 5.4663 |
| 5.4404 |
| 5.4556 |
| 5.4941 |
| 5.4731 |
| 5.4540 |
| 5.4300 |
| 5.4679 |
| 5.5383 |
| 5.4875 |
| 5.5579 |
| 5.4882 |
| 5.4848 |
| 5.4853 |
| 5.4543 |
| 5.4726 |
| 5.5001 |
| 5.5014 |
| 5.4808 |
| 5.4836 |
| 5.4973 |
| 5.4973 |
| 5.4962 |
| 5.4977 |
| 5.5190 |
| 5.5182 |
| 5.5276 |
| 5.8779 |
| 5.8360 |
| 5.8237 |
| 5.9495 |
| 5.8609 |
| 5.8507 |
| 5.8500 |
| 5.8538 |
| 5.8441 |
| 5.8348 |
| 5.9085 |
| 5.9497 |
| 5.8861 |
| 5.9016 |
| 5.9351 |
| 5.9067 |
| 5.7834 |
| 5.8357 |
| 5.9020 |
| 5.9871 |
| 5.9609 |
| 5.9681 |
| 5.9632 |
| 5.9377 |
| 5.9626 |
| 5.9413 |
| 5.9345 |
| 5.9305 |
| 2.2762 |
| 2.2814 |
| 2.2843 |
| 2.2825 |
| 2.2826 |
| 2.2817 |
| 2.2807 |
| 2.2876 |
| 2.2832 |
| 2.2816 |
| 2.2734 |
| 2.2823 |
| 2.2879 |
| 2.2620 |
| 2.2649 |
| 2.2819 |
| 2.2824 |
| 2.2751 |
| 2.2986 |
| 2.2911 |
| 2.3012 |
| 2.3092 |
| 2.3298 |
| 2.3305 |
| 2.3413 |
| 2.3274 |
| 2.3217 |
| 2.3138 |
| 2.3346 |
| 2.3330 |
| 2.3401 |
| 2.3217 |
| 2.3129 |
| 2.3253 |
| 2.3341 |
| 1.6591 |
| 0.9037 |
| 0.9089 |
| 0.9017 |
| 0.8989 |
| 0.9015 |
| 0.8539 |
| 0.8591 |
| 0.8601 |
| 0.8539 |
| 0.8503 |
| 0.8556 |
| 0.8557 |
| 0.8550 |
| 0.8541 |
| 0.8564 |
| 0.8564 |
| 0.8549 |
| 0.8519 |
| 0.8617 |
| 0.8536 |
| 0.8650 |
| 0.8638 |
| 0.8543 |
| 0.8606 |
| 0.8628 |
| 0.8719 |
| 0.8587 |
| 0.8615 |
| 0.8457 |
| 0.8478 |
| 0.8482 |
| 0.8447 |
| 0.8514 |
| 0.8467 |
| 0.8471 |
| 0.8482 |
| 0.8440 |
| 0.8496 |
| 0.8521 |
| 0.8522 |
| 0.8509 |
| 0.8515 |
| 0.8598 |
| 0.8581 |
| 0.8587 |
| 0.8601 |
| 0.8597 |
| 0.8241 |
| 0.8255 |
| 0.8255 |
| 0.8201 |
| 0.8218 |
| 0.8201 |
| 0.8199 |
| 0.8148 |
| 0.8162 |
| 0.8148 |
| 0.8197 |
| 0.8352 |
| 0.8146 |
| 0.8213 |
| 0.8124 |
| 0.8166 |
| 0.8276 |
| 0.8261 |
| 0.8058 |
| 0.8107 |
| 0.7757 |
| 0.7711 |
| 0.7782 |
| 0.7749 |
| 0.7722 |
| 0.7750 |
| 0.7727 |
| 0.7745 |
| 0.7749 |
| 0.7793 |
| 0.7747 |
| 0.7753 |
| 0.7691 |
| 0.7743 |
| 0.7934 |
| 0.7922 |
| 0.7801 |
| 0.7937 |
| 0.7930 |
| 0.7942 |
| 0.7957 |
| 0.7964 |
| 0.7970 |
| 0.7962 |
| 0.7964 |
| 0.7753 |
| 0.7873 |
| 0.7894 |
| 0.7856 |
| 0.7851 |
| 0.7853 |
| 0.7809 |
| 0.7653 |
| 0.7647 |
| 0.7702 |
| 0.7648 |
| 0.7659 |
| 0.7638 |
| 0.7594 |
| 0.7638 |
| 0.7685 |
| 0.7737 |
| 0.7642 |
| 0.7809 |
| 0.7645 |
| 0.7758 |
| 0.7788 |
| 0.7850 |
| 0.7927 |
| 0.7690 |
| 0.7710 |
| 0.7698 |
| 0.7683 |
| 0.7597 |
| 0.7632 |
| 0.7645 |
| 0.7646 |
| 0.7632 |
| 0.7653 |
| 0.7636 |
| 0.7642 |
| 0.7638 |
| 0.7638 |
| 0.7569 |
| 0.7535 |
| 0.7565 |
| 0.7561 |
| 0.7549 |
| 0.7537 |
| 0.7612 |
| 0.7539 |
| 0.7583 |
| 0.7696 |
| 0.7719 |
| 0.7727 |
| 0.7708 |
| 0.7703 |
| 0.7663 |
| 0.7722 |
| 0.7683 |
| 0.7646 |
| 0.7669 |
| 0.7535 |
| 0.7692 |
| 0.7672 |
| 0.7755 |
| 0.7767 |
| 0.7776 |
| 0.7623 |
| 0.7825 |
| 0.7783 |
| 0.7883 |
| 0.7562 |
| 0.7432 |
| 0.7559 |
| 0.7468 |
| 0.7483 |
| 0.7548 |
| 0.7591 |
| 0.7650 |
| 0.7652 |
| 0.7650 |
| 0.7713 |
| 0.7705 |
| 0.7722 |
| 0.7692 |
| 0.7693 |
| 0.7738 |
| 0.7780 |
| 0.7769 |
| 0.7864 |
| 0.7849 |
| 0.7849 |
| 0.7888 |
| 0.7847 |
| 0.7857 |
| 0.7856 |
| 0.7852 |
| 0.7877 |
| 0.7881 |
| 0.7887 |
| 0.7858 |
| 0.7882 |
| 0.7794 |
| 0.7806 |
| 0.7817 |
| 0.7818 |
| 0.7786 |
| 0.7809 |
| 0.7809 |
| 0.7837 |
| 0.7818 |
| 0.7820 |
| 0.7831 |
| 0.7827 |
| 0.7819 |
| 0.7833 |
| 0.7838 |
| 0.7833 |
| 0.7830 |
| 0.7823 |
| 0.7858 |
| 0.7886 |
| 0.7891 |
| 0.7890 |
| 0.7917 |
| 0.7890 |
| 0.7921 |
| 0.7924 |
| 0.7899 |
| 0.7975 |
| 0.6188 |
| 0.6131 |
| 0.6154 |
| 0.6134 |
| 0.6147 |
| 0.6140 |
| 0.6174 |
| 0.6175 |
| 0.6195 |
| 0.6204 |
| 0.6202 |
| 0.6122 |
| 0.6215 |
| 0.6199 |
| 0.6195 |
| 0.6155 |
| 0.6192 |
| 0.6208 |
| 0.6204 |
| 0.6212 |
| 0.6124 |
| 0.6166 |
| 0.6134 |
| 0.6125 |
| 0.6124 |
| 0.6118 |
| 0.6136 |
| 0.6133 |
| 0.6109 |
| 0.6176 |
| 0.6114 |
| 0.6125 |
| 0.6126 |
| 0.6107 |
| 0.6096 |
| 0.6138 |
| 0.6215 |
| 0.6210 |
| 0.6218 |
| 0.6250 |
| 0.6236 |
| 0.6234 |
| 0.6200 |
| 0.6225 |
| 0.6232 |
| 0.6208 |
| 0.6210 |
| 0.6223 |
| 0.6233 |
| 0.6163 |
| 0.6221 |
| 0.6168 |
| 0.6218 |
| 0.6234 |
| 0.6239 |
| 0.6254 |
| 0.6228 |
| 0.6128 |
| 0.6232 |
| 0.6171 |
| 0.6186 |
| 0.6180 |
| 0.6192 |
| 0.6253 |
| 0.6270 |
| 0.6282 |
| 0.6269 |
| 0.6276 |
| 0.6255 |
| 0.6266 |
| 0.6270 |
| 0.4850 |
| 0.5456 |
| 0.3741 |
| 0.3814 |
| 0.3838 |
| 0.3828 |
| 0.3808 |
| 0.3640 |
| 0.3667 |
| 0.3704 |
| 0.3742 |
| 0.3762 |
| 0.3745 |
| 0.3744 |
| 0.3737 |
| 0.3777 |
| 0.3753 |
| 0.3733 |
| 0.3754 |
| 0.3751 |
| 0.3813 |
| 0.3785 |
| 0.3805 |
| 0.3771 |
| 0.3771 |
| 0.3723 |
| 0.3681 |
| 0.3579 |
| 0.3525 |
| 0.3510 |
| 0.3511 |
| 0.3514 |
| 0.3476 |
| 0.3480 |
| 0.3524 |
| 0.3551 |
| 0.3568 |
| 0.3532 |
| 0.3480 |
| 0.3464 |
| 0.3446 |
| 0.3439 |
| 0.3489 |
| 0.3514 |
| 0.3533 |
| 0.3583 |
| 0.3633 |
| 0.3620 |
| 0.3603 |
| 0.3596 |
| 0.3599 |
| 0.3599 |
| 0.3605 |
| 0.3639 |
| 0.3659 |
| 0.3549 |
| 0.3569 |
| 0.3512 |
| 0.3542 |
| 0.3464 |
| 0.3436 |
| 0.3473 |
| 0.3497 |
| 0.3517 |
| 0.3523 |
| 0.3479 |
| 0.3496 |
| 0.3625 |
| 0.3674 |
| 0.3679 |
| 0.3617 |
| 0.3583 |
| 0.3505 |
| 0.3413 |
| 0.3344 |
| 0.3284 |
| 0.3262 |
| 0.3236 |
| 0.3211 |
| 0.3162 |
| 0.3136 |
| 0.3133 |
| 0.3129 |
| 0.2971 |
| 0.3092 |
| 0.2954 |
| 0.3011 |
| 0.3005 |
| 0.3040 |
| 0.3136 |
| 0.3139 |
| 0.3164 |
| 0.3129 |
| 0.3133 |
| 0.3098 |
| 0.3072 |
| 0.3027 |
| 0.3044 |
| 0.2973 |
| 0.2971 |
| 0.2992 |
| 0.3113 |
| 0.3121 |
| 0.3093 |
| 0.3101 |
| 0.3049 |
| 0.3033 |
| 0.2980 |
| 0.2975 |
| 0.2940 |
| 0.2883 |
| 0.2899 |
| 0.2792 |
| 0.2832 |
| 0.2778 |
| 0.2807 |
| 0.2803 |
| 0.2746 |
| 0.2733 |
| 0.2806 |
| 0.2828 |
| 0.2835 |
| 0.2874 |
| 0.2922 |
| 0.2901 |
| 0.2898 |
| 0.2886 |
| 0.2883 |
| 0.2747 |
| 0.2833 |
| 0.2825 |
| 0.2842 |
| 0.2856 |
| 0.2829 |
| 0.2843 |
| 0.2822 |
| 0.2832 |
| 0.2774 |
| 0.2790 |
| 0.2821 |
| 0.2848 |
| 0.2757 |
| 0.2750 |
| 0.2728 |
| 0.2869 |
| 0.2918 |
| 0.2889 |
| 0.2909 |
| 0.2973 |
| 0.3081 |
| 0.3059 |
| 0.3122 |
| 0.3092 |
| 0.3066 |
| 0.3031 |
| 0.2891 |
| 0.2878 |
| 0.2904 |
| 0.3014 |
| 0.3009 |
| 0.3018 |
| 0.3024 |
| 0.2998 |
| 0.2989 |
| 0.3016 |
| 0.2986 |
| 0.2987 |
| 0.2933 |
| 0.2914 |
| 0.2889 |
| 0.2881 |
| 0.2905 |
| 0.2909 |
| 0.2871 |
| 0.2768 |
| 0.2760 |
| 0.2858 |
| 0.2769 |
| 0.2876 |
| 0.2875 |
| 0.2905 |
| 0.2897 |
| 0.2908 |
| 0.2795 |
| 0.2923 |
| 0.2840 |
| 0.2867 |
| 0.2769 |
| 0.2953 |
| 0.2868 |
| 0.2850 |
| 0.2869 |
| 0.2957 |
| 0.2968 |
| 0.2971 |
| 0.2954 |
| 0.2860 |
| 0.2866 |
| 0.2875 |
| 0.2827 |
| 0.2867 |
| 0.2819 |
| 0.2869 |
| 0.2867 |
| 0.2818 |
| 0.2817 |
| 0.2823 |
| 0.2810 |
| 0.2825 |
| 0.2813 |
| 0.2813 |
| 0.2810 |
| 0.2817 |
| 0.2814 |
| 0.2803 |
| 0.2773 |
| 0.2741 |
| 0.2776 |
| 0.2787 |
| 0.2779 |
| 0.2689 |
| 0.2701 |
| 0.2697 |