Történelmi salamon-szigeteki dollár / szudáni font

Története napidíjak SBD /SDG óta péntek, 11 április 2008.

A maximális született

1 salamon-szigeteki dollár = 470.4826 szudáni font

A minimum az

1 salamon-szigeteki dollár = 0.2660 szudáni font

Ár története SDG / SBD

Date SBD/SDG
69.1121
69.1281
69.1430
69.1431
70.8475
71.0869
69.0840
69.4626
70.9066
71.0626
71.2700
70.9129
71.2680
71.3874
71.7543
71.3313
71.0932
71.3287
71.2071
70.9129
71.0868
70.9065
70.7649
64.6906
71.5590
71.2604
71.2080
71.5076
71.2071
70.9720
71.4502
71.7210
71.4481
71.5699
71.8679
71.8679
71.9885
71.8145
71.8743
72.0547
71.8131
71.8742
71.7537
71.8913
72.2317
72.1728
71.9347
71.9927
72.0550
72.1151
72.1149
72.2950
72.2285
70.4176
72.5888
72.4986
71.7939
71.6048
70.8346
71.1840
71.0727
70.9120
69.8979
70.1261
69.1629
69.0361
69.3891
69.3026
69.7218
69.1887
69.1285
69.1930
69.2500
69.0715
69.7244
69.6798
69.6401
69.9991
70.9807
70.6270
70.5698
70.2423
70.3060
70.0496
69.3396
69.1078
69.1398
55.6234
56.0453
56.0458
56.0442
56.0465
55.9438
56.0191
56.3085
56.1626
56.0488
55.2849
55.9098
56.1658
55.7359
55.7850
55.6014
55.6015
55.5171
55.1305
55.0064
54.8829
54.5864
54.3749
54.5555
54.3149
54.1404
54.0967
54.0091
54.0092
54.0965
54.2279
54.3555
27.9543
54.5053
54.6954
54.8860
54.8860
54.7279
54.7237
54.6617
54.6217
54.7716
54.8340
55.0157
55.0157
55.3527
55.4547
55.4547
55.4322
55.3701
55.5937
55.6464
56.3587
56.0749
54.9592
54.2524
53.5441
52.6464
51.7892
51.1644
50.7886
48.7133
47.8453
47.8067
47.8820
47.6378
47.8256
47.7498
47.9568
47.5392
47.2493
6.9058
6.9166
6.8706
6.8848
6.9076
6.9362
6.9107
6.8720
6.9045
6.8706
6.8862
6.8585
6.8585
6.9170
6.8291
6.8255
6.8434
6.8321
6.8403
6.7960
6.7771
6.7877
6.7827
6.7714
6.7047
6.6904
6.6904
6.6958
6.7068
6.7171
6.6784
6.6176
6.6231
6.6382
6.6342
6.6364
6.6282
6.6312
6.6221
6.6055
6.6306
6.6331
6.6915
6.6342
6.6693
6.6651
6.6314
6.6603
6.7027
6.6881
6.6942
6.6323
6.4405
6.2752
6.1139
5.9204
5.4511
5.4165
5.4763
5.4372
5.4477
5.4352
5.4558
5.4548
5.4340
5.4558
5.4332
5.4511
5.4640
5.4663
5.4404
5.4556
5.4941
5.4731
5.4540
5.4300
5.4679
5.5383
5.4875
5.5579
5.4882
5.4848
5.4853
5.4543
5.4726
5.5001
5.5014
5.4808
5.4836
5.4973
5.4973
5.4962
5.4977
5.5190
5.5182
5.5276
5.8779
5.8360
5.8237
5.9495
5.8609
5.8507
5.8500
5.8538
5.8441
5.8348
5.9085
5.9497
5.8861
5.9016
5.9351
5.9067
5.7834
5.8357
5.9020
5.9871
5.9609
5.9681
5.9632
5.9377
5.9626
5.9413
5.9345
5.9305
2.2762
2.2814
2.2843
2.2825
2.2826
2.2817
2.2807
2.2876
2.2832
2.2816
2.2734
2.2823
2.2879
2.2620
2.2649
2.2819
2.2824
2.2751
2.2986
2.2911
2.3012
2.3092
2.3298
2.3305
2.3413
2.3274
2.3217
2.3138
2.3346
2.3330
2.3401
2.3217
2.3129
2.3253
2.3341
1.6591
0.9037
0.9089
0.9017
0.8989
0.9015
0.8539
0.8591
0.8601
0.8539
0.8503
0.8556
0.8557
0.8550
0.8541
0.8564
0.8564
0.8549
0.8519
0.8617
0.8536
0.8650
0.8638
0.8543
0.8606
0.8628
0.8719
0.8587
0.8615
0.8457
0.8478
0.8482
0.8447
0.8514
0.8467
0.8471
0.8482
0.8440
0.8496
0.8521
0.8522
0.8509
0.8515
0.8598
0.8581
0.8587
0.8601
0.8597
0.8241
0.8255
0.8255
0.8201
0.8218
0.8201
0.8199
0.8148
0.8162
0.8148
0.8197
0.8352
0.8146
0.8213
0.8124
0.8166
0.8276
0.8261
0.8058
0.8107
0.7757
0.7711
0.7782
0.7749
0.7722
0.7750
0.7727
0.7745
0.7749
0.7793
0.7747
0.7753
0.7691
0.7743
0.7934
0.7922
0.7801
0.7937
0.7930
0.7942
0.7957
0.7964
0.7970
0.7962
0.7964
0.7753
0.7873
0.7894
0.7856
0.7851
0.7853
0.7809
0.7653
0.7647
0.7702
0.7648
0.7659
0.7638
0.7594
0.7638
0.7685
0.7737
0.7642
0.7809
0.7645
0.7758
0.7788
0.7850
0.7927
0.7690
0.7710
0.7698
0.7683
0.7597
0.7632
0.7645
0.7646
0.7632
0.7653
0.7636
0.7642
0.7638
0.7638
0.7569
0.7535
0.7565
0.7561
0.7549
0.7537
0.7612
0.7539
0.7583
0.7696
0.7719
0.7727
0.7708
0.7703
0.7663
0.7722
0.7683
0.7646
0.7669
0.7535
0.7692
0.7672
0.7755
0.7767
0.7776
0.7623
0.7825
0.7783
0.7883
0.7562
0.7432
0.7559
0.7468
0.7483
0.7548
0.7591
0.7650
0.7652
0.7650
0.7713
0.7705
0.7722
0.7692
0.7693
0.7738
0.7780
0.7769
0.7864
0.7849
0.7849
0.7888
0.7847
0.7857
0.7856
0.7852
0.7877
0.7881
0.7887
0.7858
0.7882
0.7794
0.7806
0.7817
0.7818
0.7786
0.7809
0.7809
0.7837
0.7818
0.7820
0.7831
0.7827
0.7819
0.7833
0.7838
0.7833
0.7830
0.7823
0.7858
0.7886
0.7891
0.7890
0.7917
0.7890
0.7921
0.7924
0.7899
0.7975
0.6188
0.6131
0.6154
0.6134
0.6147
0.6140
0.6174
0.6175
0.6195
0.6204
0.6202
0.6122
0.6215
0.6199
0.6195
0.6155
0.6192
0.6208
0.6204
0.6212
0.6124
0.6166
0.6134
0.6125
0.6124
0.6118
0.6136
0.6133
0.6109
0.6176
0.6114
0.6125
0.6126
0.6107
0.6096
0.6138
0.6215
0.6210
0.6218
0.6250
0.6236
0.6234
0.6200
0.6225
0.6232
0.6208
0.6210
0.6223
0.6233
0.6163
0.6221
0.6168
0.6218
0.6234
0.6239
0.6254
0.6228
0.6128
0.6232
0.6171
0.6186
0.6180
0.6192
0.6253
0.6270
0.6282
0.6269
0.6276
0.6255
0.6266
0.6270
0.4850
0.5456
0.3741
0.3814
0.3838
0.3828
0.3808
0.3640
0.3667
0.3704
0.3742
0.3762
0.3745
0.3744
0.3737
0.3777
0.3753
0.3733
0.3754
0.3751
0.3813
0.3785
0.3805
0.3771
0.3771
0.3723
0.3681
0.3579
0.3525
0.3510
0.3511
0.3514
0.3476
0.3480
0.3524
0.3551
0.3568
0.3532
0.3480
0.3464
0.3446
0.3439
0.3489
0.3514
0.3533
0.3583
0.3633
0.3620
0.3603
0.3596
0.3599
0.3599
0.3605
0.3639
0.3659
0.3549
0.3569
0.3512
0.3542
0.3464
0.3436
0.3473
0.3497
0.3517
0.3523
0.3479
0.3496
0.3625
0.3674
0.3679
0.3617
0.3583
0.3505
0.3413
0.3344
0.3284
0.3262
0.3236
0.3211
0.3162
0.3136
0.3133
0.3129
0.2971
0.3092
0.2954
0.3011
0.3005
0.3040
0.3136
0.3139
0.3164
0.3129
0.3133
0.3098
0.3072
0.3027
0.3044
0.2973
0.2971
0.2992
0.3113
0.3121
0.3093
0.3101
0.3049
0.3033
0.2980
0.2975
0.2940
0.2883
0.2899
0.2792
0.2832
0.2778
0.2807
0.2803
0.2746
0.2733
0.2806
0.2828
0.2835
0.2874
0.2922
0.2901
0.2898
0.2886
0.2883
0.2747
0.2833
0.2825
0.2842
0.2856
0.2829
0.2843
0.2822
0.2832
0.2774
0.2790
0.2821
0.2848
0.2757
0.2750
0.2728
0.2869
0.2918
0.2889
0.2909
0.2973
0.3081
0.3059
0.3122
0.3092
0.3066
0.3031
0.2891
0.2878
0.2904
0.3014
0.3009
0.3018
0.3024
0.2998
0.2989
0.3016
0.2986
0.2987
0.2933
0.2914
0.2889
0.2881
0.2905
0.2909
0.2871
0.2768
0.2760
0.2858
0.2769
0.2876
0.2875
0.2905
0.2897
0.2908
0.2795
0.2923
0.2840
0.2867
0.2769
0.2953
0.2868
0.2850
0.2869
0.2957
0.2968
0.2971
0.2954
0.2860
0.2866
0.2875
0.2827
0.2867
0.2819
0.2869
0.2867
0.2818
0.2817
0.2823
0.2810
0.2825
0.2813
0.2813
0.2810
0.2817
0.2814
0.2803
0.2773
0.2741
0.2776
0.2787
0.2779
0.2689
0.2701
0.2697