ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 470.4826 ปอนด์ซูดาน
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 0.2660 ปอนด์ซูดาน
Date | SBD/SDG |
---|---|
70.6060 | |
69.1121 | |
69.1281 | |
69.1430 | |
69.1431 | |
70.8475 | |
71.0869 | |
69.0840 | |
69.4626 | |
70.9066 | |
71.0626 | |
71.2700 | |
70.9129 | |
71.2680 | |
71.3874 | |
71.7543 | |
71.3313 | |
71.0932 | |
71.3287 | |
71.2071 | |
70.9129 | |
71.0868 | |
70.9065 | |
70.7649 | |
64.6906 | |
71.5590 | |
71.2604 | |
71.2080 | |
71.5076 | |
71.2071 | |
70.9720 | |
71.4502 | |
71.7210 | |
71.4481 | |
71.5699 | |
71.8679 | |
71.8679 | |
71.9885 | |
71.8145 | |
71.8743 | |
72.0547 | |
71.8131 | |
71.8742 | |
71.7537 | |
71.8913 | |
72.2317 | |
72.1728 | |
71.9347 | |
71.9927 | |
72.0550 | |
72.1151 | |
72.1149 | |
72.2950 | |
72.2285 | |
70.4176 | |
72.5888 | |
72.4986 | |
71.7939 | |
71.6048 | |
70.8346 | |
71.1840 | |
71.0727 | |
70.9120 | |
69.8979 | |
70.1261 | |
69.1629 | |
69.0361 | |
69.3891 | |
69.3026 | |
69.7218 | |
69.1887 | |
69.1285 | |
69.1930 | |
69.2500 | |
69.0715 | |
69.7244 | |
69.6798 | |
69.6401 | |
69.9991 | |
70.9807 | |
70.6270 | |
70.5698 | |
70.2423 | |
70.3060 | |
70.0496 | |
69.3396 | |
69.1078 | |
69.1398 | |
55.6234 | |
56.0453 | |
56.0458 | |
56.0442 | |
56.0465 | |
55.9438 | |
56.0191 | |
56.3085 | |
56.1626 | |
56.0488 | |
55.2849 | |
55.9098 | |
56.1658 | |
55.7359 | |
55.7850 | |
55.6014 | |
55.6015 | |
55.5171 | |
55.1305 | |
55.0064 | |
54.8829 | |
54.5864 | |
54.3749 | |
54.5555 | |
54.3149 | |
54.1404 | |
54.0967 | |
54.0091 | |
54.0092 | |
54.0965 | |
54.2279 | |
54.3555 | |
27.9543 | |
54.5053 | |
54.6954 | |
54.8860 | |
54.8860 | |
54.7279 | |
54.7237 | |
54.6617 | |
54.6217 | |
54.7716 | |
54.8340 | |
55.0157 | |
55.0157 | |
55.3527 | |
55.4547 | |
55.4547 | |
55.4322 | |
55.3701 | |
55.5937 | |
55.6464 | |
56.3587 | |
56.0749 | |
54.9592 | |
54.2524 | |
53.5441 | |
52.6464 | |
51.7892 | |
51.1644 | |
50.7886 | |
48.7133 | |
47.8453 | |
47.8067 | |
47.8820 | |
47.6378 | |
47.8256 | |
47.7498 | |
47.9568 | |
47.5392 | |
47.2493 | |
6.9058 | |
6.9166 | |
6.8706 | |
6.8848 | |
6.9076 | |
6.9362 | |
6.9107 | |
6.8720 | |
6.9045 | |
6.8706 | |
6.8862 | |
6.8585 | |
6.8585 | |
6.9170 | |
6.8291 | |
6.8255 | |
6.8434 | |
6.8321 | |
6.8403 | |
6.7960 | |
6.7771 | |
6.7877 | |
6.7827 | |
6.7714 | |
6.7047 | |
6.6904 | |
6.6904 | |
6.6958 | |
6.7068 | |
6.7171 | |
6.6784 | |
6.6176 | |
6.6231 | |
6.6382 | |
6.6342 | |
6.6364 | |
6.6282 | |
6.6312 | |
6.6221 | |
6.6055 | |
6.6306 | |
6.6331 | |
6.6915 | |
6.6342 | |
6.6693 | |
6.6651 | |
6.6314 | |
6.6603 | |
6.7027 | |
6.6881 | |
6.6942 | |
6.6323 | |
6.4405 | |
6.2752 | |
6.1139 | |
5.9204 | |
5.4511 | |
5.4165 | |
5.4763 | |
5.4372 | |
5.4477 | |
5.4352 | |
5.4558 | |
5.4548 | |
5.4340 | |
5.4558 | |
5.4332 | |
5.4511 | |
5.4640 | |
5.4663 | |
5.4404 | |
5.4556 | |
5.4941 | |
5.4731 | |
5.4540 | |
5.4300 | |
5.4679 | |
5.5383 | |
5.4875 | |
5.5579 | |
5.4882 | |
5.4848 | |
5.4853 | |
5.4543 | |
5.4726 | |
5.5001 | |
5.5014 | |
5.4808 | |
5.4836 | |
5.4973 | |
5.4973 | |
5.4962 | |
5.4977 | |
5.5190 | |
5.5182 | |
5.5276 | |
5.8779 | |
5.8360 | |
5.8237 | |
5.9495 | |
5.8609 | |
5.8507 | |
5.8500 | |
5.8538 | |
5.8441 | |
5.8348 | |
5.9085 | |
5.9497 | |
5.8861 | |
5.9016 | |
5.9351 | |
5.9067 | |
5.7834 | |
5.8357 | |
5.9020 | |
5.9871 | |
5.9609 | |
5.9681 | |
5.9632 | |
5.9377 | |
5.9626 | |
5.9413 | |
5.9345 | |
5.9305 | |
2.2762 | |
2.2814 | |
2.2843 | |
2.2825 | |
2.2826 | |
2.2817 | |
2.2807 | |
2.2876 | |
2.2832 | |
2.2816 | |
2.2734 | |
2.2823 | |
2.2879 | |
2.2620 | |
2.2649 | |
2.2819 | |
2.2824 | |
2.2751 | |
2.2986 | |
2.2911 | |
2.3012 | |
2.3092 | |
2.3298 | |
2.3305 | |
2.3413 | |
2.3274 | |
2.3217 | |
2.3138 | |
2.3346 | |
2.3330 | |
2.3401 | |
2.3217 | |
2.3129 | |
2.3253 | |
2.3341 | |
1.6591 | |
0.9037 | |
0.9089 | |
0.9017 | |
0.8989 | |
0.9015 | |
0.8539 | |
0.8591 | |
0.8601 | |
0.8539 | |
0.8503 | |
0.8556 | |
0.8557 | |
0.8550 | |
0.8541 | |
0.8564 | |
0.8564 | |
0.8549 | |
0.8519 | |
0.8617 | |
0.8536 | |
0.8650 | |
0.8638 | |
0.8543 | |
0.8606 | |
0.8628 | |
0.8719 | |
0.8587 | |
0.8615 | |
0.8457 | |
0.8478 | |
0.8482 | |
0.8447 | |
0.8514 | |
0.8467 | |
0.8471 | |
0.8482 | |
0.8440 | |
0.8496 | |
0.8521 | |
0.8522 | |
0.8509 | |
0.8515 | |
0.8598 | |
0.8581 | |
0.8587 | |
0.8601 | |
0.8597 | |
0.8241 | |
0.8255 | |
0.8255 | |
0.8201 | |
0.8218 | |
0.8201 | |
0.8199 | |
0.8148 | |
0.8162 | |
0.8148 | |
0.8197 | |
0.8352 | |
0.8146 | |
0.8213 | |
0.8124 | |
0.8166 | |
0.8276 | |
0.8261 | |
0.8058 | |
0.8107 | |
0.7757 | |
0.7711 | |
0.7782 | |
0.7749 | |
0.7722 | |
0.7750 | |
0.7727 | |
0.7745 | |
0.7749 | |
0.7793 | |
0.7747 | |
0.7753 | |
0.7691 | |
0.7743 | |
0.7934 | |
0.7922 | |
0.7801 | |
0.7937 | |
0.7930 | |
0.7942 | |
0.7957 | |
0.7964 | |
0.7970 | |
0.7962 | |
0.7964 | |
0.7753 | |
0.7873 | |
0.7894 | |
0.7856 | |
0.7851 | |
0.7853 | |
0.7809 | |
0.7653 | |
0.7647 | |
0.7702 | |
0.7648 | |
0.7659 | |
0.7638 | |
0.7594 | |
0.7638 | |
0.7685 | |
0.7737 | |
0.7642 | |
0.7809 | |
0.7645 | |
0.7758 | |
0.7788 | |
0.7850 | |
0.7927 | |
0.7690 | |
0.7710 | |
0.7698 | |
0.7683 | |
0.7597 | |
0.7632 | |
0.7645 | |
0.7646 | |
0.7632 | |
0.7653 | |
0.7636 | |
0.7642 | |
0.7638 | |
0.7638 | |
0.7569 | |
0.7535 | |
0.7565 | |
0.7561 | |
0.7549 | |
0.7537 | |
0.7612 | |
0.7539 | |
0.7583 | |
0.7696 | |
0.7719 | |
0.7727 | |
0.7708 | |
0.7703 | |
0.7663 | |
0.7722 | |
0.7683 | |
0.7646 | |
0.7669 | |
0.7535 | |
0.7692 | |
0.7672 | |
0.7755 | |
0.7767 | |
0.7776 | |
0.7623 | |
0.7825 | |
0.7783 | |
0.7883 | |
0.7562 | |
0.7432 | |
0.7559 | |
0.7468 | |
0.7483 | |
0.7548 | |
0.7591 | |
0.7650 | |
0.7652 | |
0.7650 | |
0.7713 | |
0.7705 | |
0.7722 | |
0.7692 | |
0.7693 | |
0.7738 | |
0.7780 | |
0.7769 | |
0.7864 | |
0.7849 | |
0.7849 | |
0.7888 | |
0.7847 | |
0.7857 | |
0.7856 | |
0.7852 | |
0.7877 | |
0.7881 | |
0.7887 | |
0.7858 | |
0.7882 | |
0.7794 | |
0.7806 | |
0.7817 | |
0.7818 | |
0.7786 | |
0.7809 | |
0.7809 | |
0.7837 | |
0.7818 | |
0.7820 | |
0.7831 | |
0.7827 | |
0.7819 | |
0.7833 | |
0.7838 | |
0.7833 | |
0.7830 | |
0.7823 | |
0.7858 | |
0.7886 | |
0.7891 | |
0.7890 | |
0.7917 | |
0.7890 | |
0.7921 | |
0.7924 | |
0.7899 | |
0.7975 | |
0.6188 | |
0.6131 | |
0.6154 | |
0.6134 | |
0.6147 | |
0.6140 | |
0.6174 | |
0.6175 | |
0.6195 | |
0.6204 | |
0.6202 | |
0.6122 | |
0.6215 | |
0.6199 | |
0.6195 | |
0.6155 | |
0.6192 | |
0.6208 | |
0.6204 | |
0.6212 | |
0.6124 | |
0.6166 | |
0.6134 | |
0.6125 | |
0.6124 | |
0.6118 | |
0.6136 | |
0.6133 | |
0.6109 | |
0.6176 | |
0.6114 | |
0.6125 | |
0.6126 | |
0.6107 | |
0.6096 | |
0.6138 | |
0.6215 | |
0.6210 | |
0.6218 | |
0.6250 | |
0.6236 | |
0.6234 | |
0.6200 | |
0.6225 | |
0.6232 | |
0.6208 | |
0.6210 | |
0.6223 | |
0.6233 | |
0.6163 | |
0.6221 | |
0.6168 | |
0.6218 | |
0.6234 | |
0.6239 | |
0.6254 | |
0.6228 | |
0.6128 | |
0.6232 | |
0.6171 | |
0.6186 | |
0.6180 | |
0.6192 | |
0.6253 | |
0.6270 | |
0.6282 | |
0.6269 | |
0.6276 | |
0.6255 | |
0.6266 | |
0.6270 | |
0.4850 | |
0.5456 | |
0.3741 | |
0.3814 | |
0.3838 | |
0.3828 | |
0.3808 | |
0.3640 | |
0.3667 | |
0.3704 | |
0.3742 | |
0.3762 | |
0.3745 | |
0.3744 | |
0.3737 | |
0.3777 | |
0.3753 | |
0.3733 | |
0.3754 | |
0.3751 | |
0.3813 | |
0.3785 | |
0.3805 | |
0.3771 | |
0.3771 | |
0.3723 | |
0.3681 | |
0.3579 | |
0.3525 | |
0.3510 | |
0.3511 | |
0.3514 | |
0.3476 | |
0.3480 | |
0.3524 | |
0.3551 | |
0.3568 | |
0.3532 | |
0.3480 | |
0.3464 | |
0.3446 | |
0.3439 | |
0.3489 | |
0.3514 | |
0.3533 | |
0.3583 | |
0.3633 | |
0.3620 | |
0.3603 | |
0.3596 | |
0.3599 | |
0.3599 | |
0.3605 | |
0.3639 | |
0.3659 | |
0.3549 | |
0.3569 | |
0.3512 | |
0.3542 | |
0.3464 | |
0.3436 | |
0.3473 | |
0.3497 | |
0.3517 | |
0.3523 | |
0.3479 | |
0.3496 | |
0.3625 | |
0.3674 | |
0.3679 | |
0.3617 | |
0.3583 | |
0.3505 | |
0.3413 | |
0.3344 | |
0.3284 | |
0.3262 | |
0.3236 | |
0.3211 | |
0.3162 | |
0.3136 | |
0.3133 | |
0.3129 | |
0.2971 | |
0.3092 | |
0.2954 | |
0.3011 | |
0.3005 | |
0.3040 | |
0.3136 | |
0.3139 | |
0.3164 | |
0.3129 | |
0.3133 | |
0.3098 | |
0.3072 | |
0.3027 | |
0.3044 | |
0.2973 | |
0.2971 | |
0.2992 | |
0.3113 | |
0.3121 | |
0.3093 | |
0.3101 | |
0.3049 | |
0.3033 | |
0.2980 | |
0.2975 | |
0.2940 | |
0.2883 | |
0.2899 | |
0.2792 | |
0.2832 | |
0.2778 | |
0.2807 | |
0.2803 | |
0.2746 | |
0.2733 | |
0.2806 | |
0.2828 | |
0.2835 | |
0.2874 | |
0.2922 | |
0.2901 | |
0.2898 | |
0.2886 | |
0.2883 | |
0.2747 | |
0.2833 | |
0.2825 | |
0.2842 | |
0.2856 | |
0.2829 | |
0.2843 | |
0.2822 | |
0.2832 | |
0.2774 | |
0.2790 | |
0.2821 | |
0.2848 | |
0.2757 | |
0.2750 | |
0.2728 | |
0.2869 | |
0.2918 | |
0.2889 | |
0.2909 | |
0.2973 | |
0.3081 | |
0.3059 | |
0.3122 | |
0.3092 | |
0.3066 | |
0.3031 | |
0.2891 | |
0.2878 | |
0.2904 | |
0.3014 | |
0.3009 | |
0.3018 | |
0.3024 | |
0.2998 | |
0.2989 | |
0.3016 | |
0.2986 | |
0.2987 | |
0.2933 | |
0.2914 | |
0.2889 | |
0.2881 | |
0.2905 | |
0.2909 | |
0.2871 | |
0.2768 | |
0.2760 | |
0.2858 | |
0.2769 | |
0.2876 | |
0.2875 | |
0.2905 | |
0.2897 | |
0.2908 | |
0.2795 | |
0.2923 | |
0.2840 | |
0.2867 | |
0.2769 | |
0.2953 | |
0.2868 | |
0.2850 | |
0.2869 | |
0.2957 | |
0.2968 | |
0.2971 | |
0.2954 | |
0.2860 | |
0.2866 | |
0.2875 | |
0.2827 | |
0.2867 | |
0.2819 | |
0.2869 | |
0.2867 | |
0.2818 | |
0.2817 | |
0.2823 | |
0.2810 | |
0.2825 | |
0.2813 | |
0.2813 | |
0.2810 | |
0.2817 | |
0.2814 | |
0.2803 | |
0.2773 | |
0.2741 | |
0.2776 | |
0.2787 | |
0.2779 | |
0.2689 | |
0.2701 | |
0.2697 |