ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 470.4826 ปอนด์ซูดาน

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 0.2660 ปอนด์ซูดาน

ประวัติราคา SDG / SBD

Date SBD/SDG
74.3988
74.5172
74.1594
74.4571
74.4906
74.6373
74.6094
74.7592
74.6409
74.7611
74.7611
74.8206
74.6094
74.7632
74.6715
74.7026
74.7322
74.6425
74.6430
74.6409
74.7051
74.7653
74.7652
74.6752
74.6454
74.0435
74.0434
74.0434
73.7426
73.9534
73.8332
73.7128
73.0810
73.1412
73.0208
73.0810
72.9595
72.9596
73.0810
73.0810
73.0814
73.0773
72.9599
73.1117
73.2017
72.9595
73.1397
73.0796
73.0200
72.9595
72.8994
72.4795
72.4796
72.1792
72.0290
72.0290
71.9987
71.9386
71.8786
71.9096
71.9096
71.9987
71.9088
72.0885
72.0885
72.1168
72.2073
72.2073
71.9950
71.3615
71.4516
71.3609
71.2701
71.2085
71.2701
71.1818
70.9129
71.2735
70.9730
71.1818
71.6538
71.7475
71.7476
71.7476
71.7477
72.1688
71.6875
71.7504
72.1159
72.4156
72.1787
72.4757
72.7766
72.6562
72.5359
72.4758
72.1687
72.0484
70.9655
71.2727
71.0257
70.8517
70.8452
69.1369
69.2867
71.0604
71.2439
71.2135
71.0869
69.3727
69.4360
69.2034
70.9129
70.7571
70.9066
70.6060
69.1121
69.1281
69.1430
69.1431
70.8475
71.0869
69.0840
69.4626
70.9066
71.0626
71.2700
70.9129
71.2680
71.3874
71.7543
71.3313
71.0932
71.3287
71.2071
70.9129
71.0868
70.9065
70.7649
64.6906
71.5590
71.2604
71.2080
71.5076
71.2071
70.9720
71.4502
71.7210
71.4481
71.5699
71.8679
71.8679
71.9885
71.8145
71.8743
72.0547
71.8131
71.8742
71.7537
71.8913
72.2317
72.1728
71.9347
71.9927
72.0550
72.1151
72.1149
72.2950
72.2285
70.4176
72.5888
72.4986
71.7939
71.6048
70.8346
71.1840
71.0727
70.9120
69.8979
70.1261
69.1629
69.0361
69.3891
69.3026
69.7218
69.1887
69.1285
69.1930
69.2500
69.0715
69.7244
69.6798
69.6401
69.9991
70.9807
70.6270
70.5698
70.2423
70.3060
70.0496
69.3396
69.1078
69.1398
55.6234
56.0453
56.0458
56.0442
56.0465
55.9438
56.0191
56.3085
56.1626
56.0488
55.2849
55.9098
56.1658
55.7359
55.7850
55.6014
55.6015
55.5171
55.1305
55.0064
54.8829
54.5864
54.3749
54.5555
54.3149
54.1404
54.0967
54.0091
54.0092
54.0965
54.2279
54.3555
27.9543
54.5053
54.6954
54.8860
54.8860
54.7279
54.7237
54.6617
54.6217
54.7716
54.8340
55.0157
55.0157
55.3527
55.4547
55.4547
55.4322
55.3701
55.5937
55.6464
56.3587
56.0749
54.9592
54.2524
53.5441
52.6464
51.7892
51.1644
50.7886
48.7133
47.8453
47.8067
47.8820
47.6378
47.8256
47.7498
47.9568
47.5392
47.2493
6.9058
6.9166
6.8706
6.8848
6.9076
6.9362
6.9107
6.8720
6.9045
6.8706
6.8862
6.8585
6.8585
6.9170
6.8291
6.8255
6.8434
6.8321
6.8403
6.7960
6.7771
6.7877
6.7827
6.7714
6.7047
6.6904
6.6904
6.6958
6.7068
6.7171
6.6784
6.6176
6.6231
6.6382
6.6342
6.6364
6.6282
6.6312
6.6221
6.6055
6.6306
6.6331
6.6915
6.6342
6.6693
6.6651
6.6314
6.6603
6.7027
6.6881
6.6942
6.6323
6.4405
6.2752
6.1139
5.9204
5.4511
5.4165
5.4763
5.4372
5.4477
5.4352
5.4558
5.4548
5.4340
5.4558
5.4332
5.4511
5.4640
5.4663
5.4404
5.4556
5.4941
5.4731
5.4540
5.4300
5.4679
5.5383
5.4875
5.5579
5.4882
5.4848
5.4853
5.4543
5.4726
5.5001
5.5014
5.4808
5.4836
5.4973
5.4973
5.4962
5.4977
5.5190
5.5182
5.5276
5.8779
5.8360
5.8237
5.9495
5.8609
5.8507
5.8500
5.8538
5.8441
5.8348
5.9085
5.9497
5.8861
5.9016
5.9351
5.9067
5.7834
5.8357
5.9020
5.9871
5.9609
5.9681
5.9632
5.9377
5.9626
5.9413
5.9345
5.9305
2.2762
2.2814
2.2843
2.2825
2.2826
2.2817
2.2807
2.2876
2.2832
2.2816
2.2734
2.2823
2.2879
2.2620
2.2649
2.2819
2.2824
2.2751
2.2986
2.2911
2.3012
2.3092
2.3298
2.3305
2.3413
2.3274
2.3217
2.3138
2.3346
2.3330
2.3401
2.3217
2.3129
2.3253
2.3341
1.6591
0.9037
0.9089
0.9017
0.8989
0.9015
0.8539
0.8591
0.8601
0.8539
0.8503
0.8556
0.8557
0.8550
0.8541
0.8564
0.8564
0.8549
0.8519
0.8617
0.8536
0.8650
0.8638
0.8543
0.8606
0.8628
0.8719
0.8587
0.8615
0.8457
0.8478
0.8482
0.8447
0.8514
0.8467
0.8471
0.8482
0.8440
0.8496
0.8521
0.8522
0.8509
0.8515
0.8598
0.8581
0.8587
0.8601
0.8597
0.8241
0.8255
0.8255
0.8201
0.8218
0.8201
0.8199
0.8148
0.8162
0.8148
0.8197
0.8352
0.8146
0.8213
0.8124
0.8166
0.8276
0.8261
0.8058
0.8107
0.7757
0.7711
0.7782
0.7749
0.7722
0.7750
0.7727
0.7745
0.7749
0.7793
0.7747
0.7753
0.7691
0.7743
0.7934
0.7922
0.7801
0.7937
0.7930
0.7942
0.7957
0.7964
0.7970
0.7962
0.7964
0.7753
0.7873
0.7894
0.7856
0.7851
0.7853
0.7809
0.7653
0.7647
0.7702
0.7648
0.7659
0.7638
0.7594
0.7638
0.7685
0.7737
0.7642
0.7809
0.7645
0.7758
0.7788
0.7850
0.7927
0.7690
0.7710
0.7698
0.7683
0.7597
0.7632
0.7645
0.7646
0.7632
0.7653
0.7636
0.7642
0.7638
0.7638
0.7569
0.7535
0.7565
0.7561
0.7549
0.7537
0.7612
0.7539
0.7583
0.7696
0.7719
0.7727
0.7708
0.7703
0.7663
0.7722
0.7683
0.7646
0.7669
0.7535
0.7692
0.7672
0.7755
0.7767
0.7776
0.7623
0.7825
0.7783
0.7883
0.7562
0.7432
0.7559
0.7468
0.7483
0.7548
0.7591
0.7650
0.7652
0.7650
0.7713
0.7705
0.7722
0.7692
0.7693
0.7738
0.7780
0.7769
0.7864
0.7849
0.7849
0.7888
0.7847
0.7857
0.7856
0.7852
0.7877
0.7881
0.7887
0.7858
0.7882
0.7794
0.7806
0.7817
0.7818
0.7786
0.7809
0.7809
0.7837
0.7818
0.7820
0.7831
0.7827
0.7819
0.7833
0.7838
0.7833
0.7830
0.7823
0.7858
0.7886
0.7891
0.7890
0.7917
0.7890
0.7921
0.7924
0.7899
0.7975
0.6188
0.6131
0.6154
0.6134
0.6147
0.6140
0.6174
0.6175
0.6195
0.6204
0.6202
0.6122
0.6215
0.6199
0.6195
0.6155
0.6192
0.6208
0.6204
0.6212
0.6124
0.6166
0.6134
0.6125
0.6124
0.6118
0.6136
0.6133
0.6109
0.6176
0.6114
0.6125
0.6126
0.6107
0.6096
0.6138
0.6215
0.6210
0.6218
0.6250
0.6236
0.6234
0.6200
0.6225
0.6232
0.6208
0.6210
0.6223
0.6233
0.6163
0.6221
0.6168
0.6218
0.6234
0.6239
0.6254
0.6228
0.6128
0.6232
0.6171
0.6186
0.6180
0.6192
0.6253
0.6270
0.6282
0.6269
0.6276
0.6255
0.6266
0.6270
0.4850
0.5456
0.3741
0.3814
0.3838
0.3828
0.3808
0.3640
0.3667
0.3704
0.3742
0.3762
0.3745
0.3744
0.3737
0.3777
0.3753
0.3733
0.3754
0.3751
0.3813
0.3785
0.3805
0.3771
0.3771
0.3723
0.3681
0.3579
0.3525
0.3510
0.3511
0.3514
0.3476
0.3480
0.3524
0.3551
0.3568
0.3532
0.3480
0.3464
0.3446
0.3439
0.3489
0.3514
0.3533
0.3583
0.3633
0.3620
0.3603
0.3596
0.3599
0.3599
0.3605
0.3639
0.3659
0.3549
0.3569
0.3512
0.3542
0.3464
0.3436
0.3473
0.3497
0.3517
0.3523
0.3479
0.3496
0.3625
0.3674
0.3679
0.3617
0.3583
0.3505
0.3413
0.3344
0.3284
0.3262
0.3236
0.3211
0.3162
0.3136
0.3133
0.3129
0.2971
0.3092
0.2954
0.3011
0.3005
0.3040
0.3136
0.3139
0.3164
0.3129
0.3133
0.3098
0.3072
0.3027
0.3044
0.2973
0.2971
0.2992
0.3113
0.3121
0.3093
0.3101
0.3049
0.3033
0.2980
0.2975
0.2940
0.2883
0.2899
0.2792
0.2832
0.2778
0.2807
0.2803
0.2746
0.2733
0.2806
0.2828
0.2835
0.2874
0.2922
0.2901
0.2898
0.2886
0.2883
0.2747
0.2833
0.2825
0.2842
0.2856
0.2829
0.2843
0.2822
0.2832
0.2774
0.2790
0.2821
0.2848
0.2757
0.2750
0.2728
0.2869
0.2918
0.2889
0.2909
0.2973
0.3081
0.3059
0.3122
0.3092
0.3066
0.3031
0.2891
0.2878
0.2904
0.3014
0.3009
0.3018
0.3024
0.2998
0.2989
0.3016
0.2986
0.2987
0.2933
0.2914
0.2889
0.2881
0.2905
0.2909
0.2871
0.2768
0.2760
0.2858
0.2769
0.2876
0.2875
0.2905
0.2897
0.2908
0.2795
0.2923
0.2840
0.2867
0.2769
0.2953
0.2868
0.2850
0.2869
0.2957
0.2968
0.2971
0.2954
0.2860
0.2866
0.2875
0.2827
0.2867
0.2819
0.2869
0.2867
0.2818
0.2817
0.2823
0.2810
0.2825
0.2813
0.2813
0.2810
0.2817
0.2814
0.2803
0.2773
0.2741
0.2776
0.2787
0.2779
0.2689
0.2701
0.2697