Povijest dnevnih stopa SCR /PYG od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 sejšelska rupija = 1 200.9003 paragvajski gvarani
Minimalni na
1 sejšelska rupija = 275.8622 paragvajski gvarani
povijest Cijena PYG / SCR
Date | SCR/PYG |
| 545.2550 |
| 535.0946 |
| 543.9006 |
| 543.7275 |
| 545.6845 |
| 541.2909 |
| 541.4067 |
| 538.7155 |
| 537.6798 |
| 532.8269 |
| 547.5144 |
| 540.9786 |
| 540.3108 |
| 552.3261 |
| 548.9373 |
| 544.5063 |
| 539.1221 |
| 538.3780 |
| 528.0164 |
| 545.3804 |
| 546.9699 |
| 561.5958 |
| 545.7313 |
| 559.5488 |
| 553.5632 |
| 559.8778 |
| 557.5049 |
| 565.3641 |
| 561.5863 |
| 536.6590 |
| 541.4022 |
| 535.2577 |
| 533.8387 |
| 553.8043 |
| 545.5825 |
| 543.6485 |
| 544.7764 |
| 546.3636 |
| 545.2879 |
| 547.3538 |
| 546.8527 |
| 553.6652 |
| 551.1772 |
| 538.2773 |
| 514.7822 |
| 532.9955 |
| 535.1785 |
| 545.3305 |
| 547.2194 |
| 519.1316 |
| 544.0860 |
| 544.4149 |
| 521.1402 |
| 538.9527 |
| 548.5244 |
| 535.3269 |
| 513.8312 |
| 559.6053 |
| 536.0122 |
| 514.1177 |
| 552.8397 |
| 538.7001 |
| 527.1965 |
| 540.4248 |
| 551.0499 |
| 570.3710 |
| 516.9319 |
| 550.9774 |
| 526.6305 |
| 534.2110 |
| 530.6164 |
| 522.2793 |
| 521.6278 |
| 543.9776 |
| 549.5894 |
| 539.1225 |
| 516.1634 |
| 529.5951 |
| 532.2586 |
| 503.1941 |
| 520.9902 |
| 524.2827 |
| 543.6620 |
| 506.4530 |
| 526.4739 |
| 512.1258 |
| 523.3605 |
| 537.9064 |
| 514.7810 |
| 510.6813 |
| 535.0518 |
| 533.1295 |
| 531.3204 |
| 535.2608 |
| 527.0026 |
| 477.6921 |
| 533.8764 |
| 520.8861 |
| 509.4486 |
| 511.1200 |
| 527.4300 |
| 493.1676 |
| 482.9313 |
| 482.8359 |
| 484.2898 |
| 489.0093 |
| 529.9143 |
| 519.6071 |
| 508.3174 |
| 530.1815 |
| 521.2233 |
| 512.0216 |
| 462.9468 |
| 465.8349 |
| 484.9942 |
| 509.0501 |
| 487.4449 |
| 453.8099 |
| 513.7958 |
| 530.0876 |
| 499.2293 |
| 493.6742 |
| 491.4295 |
| 514.4611 |
| 515.1673 |
| 473.8497 |
| 535.2334 |
| 515.5598 |
| 532.0330 |
| 536.7142 |
| 535.6981 |
| 540.1422 |
| 523.5939 |
| 497.2443 |
| 488.7704 |
| 480.4360 |
| 465.9066 |
| 471.8839 |
| 415.0078 |
| 466.4541 |
| 461.2631 |
| 448.9058 |
| 455.4521 |
| 409.6557 |
| 458.9440 |
| 409.6989 |
| 407.1386 |
| 441.8949 |
| 438.1238 |
| 459.6546 |
| 418.9436 |
| 326.7027 |
| 333.7538 |
| 305.4329 |
| 308.2587 |
| 312.3797 |
| 313.7540 |
| 312.0302 |
| 317.1226 |
| 316.4784 |
| 323.3124 |
| 327.1134 |
| 326.9122 |
| 323.4133 |
| 324.4458 |
| 326.0450 |
| 319.3286 |
| 327.1924 |
| 330.1835 |
| 332.2399 |
| 338.8199 |
| 338.4996 |
| 341.9936 |
| 354.6519 |
| 363.5789 |
| 365.1128 |
| 383.7129 |
| 386.9896 |
| 388.2908 |
| 387.5791 |
| 388.4520 |
| 387.5262 |
| 389.6450 |
| 389.3393 |
| 390.5914 |
| 389.7689 |
| 388.4449 |
| 388.2457 |
| 393.0142 |
| 391.8052 |
| 389.7932 |
| 387.2784 |
| 385.2281 |
| 401.2056 |
| 380.1820 |
| 378.6095 |
| 377.5958 |
| 376.6720 |
| 374.5496 |
| 373.1984 |
| 371.3192 |
| 375.0187 |
| 371.4735 |
| 387.9709 |
| 444.9172 |
| 477.2403 |
| 480.5615 |
| 521.8530 |
| 477.0532 |
| 475.0543 |
| 477.2093 |
| 475.6614 |
| 475.0375 |
| 476.6060 |
| 475.5430 |
| 476.2444 |
| 474.5405 |
| 473.5169 |
| 472.5395 |
| 470.5718 |
| 470.5402 |
| 469.9710 |
| 471.3076 |
| 471.8691 |
| 469.9553 |
| 470.8330 |
| 497.2144 |
| 471.4323 |
| 471.5109 |
| 468.7569 |
| 466.9829 |
| 465.3563 |
| 466.5666 |
| 463.0158 |
| 458.1231 |
| 456.4873 |
| 454.7682 |
| 447.6904 |
| 442.8112 |
| 440.3656 |
| 439.0884 |
| 434.9682 |
| 440.0316 |
| 449.9115 |
| 455.0451 |
| 453.7317 |
| 459.3524 |
| 458.3510 |
| 458.2654 |
| 460.0347 |
| 459.8001 |
| 467.3395 |
| 461.9021 |
| 458.0470 |
| 454.3091 |
| 454.4286 |
| 453.2829 |
| 452.9345 |
| 449.7186 |
| 449.5363 |
| 446.2514 |
| 444.2974 |
| 446.3447 |
| 442.8914 |
| 441.6912 |
| 440.7891 |
| 442.0794 |
| 446.1032 |
| 441.1699 |
| 441.1402 |
| 437.2624 |
| 434.1961 |
| 433.5170 |
| 433.4997 |
| 435.0691 |
| 435.0053 |
| 432.4177 |
| 433.6553 |
| 438.0910 |
| 441.0606 |
| 439.5027 |
| 437.6654 |
| 433.5373 |
| 433.1033 |
| 431.5640 |
| 429.9865 |
| 428.6741 |
| 428.7041 |
| 426.6940 |
| 424.0664 |
| 423.3133 |
| 422.4885 |
| 422.1801 |
| 423.8376 |
| 421.9592 |
| 421.7246 |
| 421.3921 |
| 421.3297 |
| 419.9496 |
| 423.0172 |
| 425.7786 |
| 424.3568 |
| 422.0949 |
| 399.2213 |
| 415.2112 |
| 413.2123 |
| 411.2360 |
| 402.8301 |
| 410.1343 |
| 403.8839 |
| 403.4049 |
| 400.2669 |
| 391.0629 |
| 402.8998 |
| 414.2481 |
| 410.6418 |
| 406.0079 |
| 426.8828 |
| 410.0888 |
| 412.2341 |
| 400.2419 |
| 406.2270 |
| 397.4637 |
| 408.4746 |
| 404.1620 |
| 405.3813 |
| 405.1612 |
| 407.3889 |
| 407.3351 |
| 407.7973 |
| 411.5238 |
| 409.5493 |
| 417.7898 |
| 412.5878 |
| 414.7599 |
| 413.3699 |
| 419.2737 |
| 418.2492 |
| 414.3422 |
| 415.6585 |
| 416.0569 |
| 404.7372 |
| 406.7132 |
| 406.6511 |
| 406.9249 |
| 410.1848 |
| 403.1404 |
| 408.6723 |
| 412.6056 |
| 421.1763 |
| 430.6621 |
| 418.6280 |
| 412.2315 |
| 422.3580 |
| 419.6995 |
| 419.5971 |
| 414.1347 |
| 411.0486 |
| 408.1520 |
| 416.2887 |
| 403.7707 |
| 422.6886 |
| 414.9339 |
| 417.9072 |
| 403.5132 |
| 404.1929 |
| 410.6865 |
| 421.2760 |
| 422.3736 |
| 431.4650 |
| 432.8932 |
| 424.3835 |
| 427.8366 |
| 439.1364 |
| 442.5958 |
| 435.9883 |
| 430.0590 |
| 434.8504 |
| 439.3752 |
| 434.4321 |
| 433.2554 |
| 438.0973 |
| 426.0154 |
| 431.8920 |
| 433.7380 |
| 418.2809 |
| 414.2113 |
| 422.4797 |
| 420.4890 |
| 416.8248 |
| 416.1322 |
| 423.0736 |
| 417.3860 |
| 418.7851 |
| 411.9281 |
| 421.7329 |
| 415.7342 |
| 428.4963 |
| 427.0777 |
| 419.3824 |
| 429.6964 |
| 443.3856 |
| 430.0541 |
| 437.1306 |
| 427.0545 |
| 437.6876 |
| 423.0975 |
| 422.9925 |
| 425.7399 |
| 419.2182 |
| 430.7883 |
| 395.0832 |
| 425.8277 |
| 415.1336 |
| 424.0165 |
| 430.3537 |
| 436.5492 |
| 434.8172 |
| 428.5468 |
| 444.7185 |
| 412.0053 |
| 427.3520 |
| 438.5768 |
| 459.6672 |
| 457.6117 |
| 461.0870 |
| 453.8236 |
| 454.8521 |
| 467.5143 |
| 450.8760 |
| 460.8619 |
| 440.0605 |
| 438.4694 |
| 439.4886 |
| 431.2261 |
| 437.5554 |
| 438.6198 |
| 445.2526 |
| 426.8001 |
| 430.4494 |
| 441.5151 |
| 425.4385 |
| 432.9926 |
| 413.6278 |
| 420.9957 |
| 401.4755 |
| 401.9787 |
| 394.4983 |
| 394.3779 |
| 392.3112 |
| 394.4140 |
| 395.4682 |
| 394.0294 |
| 394.0565 |
| 398.5180 |
| 389.2923 |
| 382.9596 |
| 380.2095 |
| 378.5555 |
| 383.9998 |
| 374.2213 |
| 368.7309 |
| 366.7979 |
| 364.2800 |
| 359.2675 |
| 363.6629 |
| 349.6322 |
| 353.5911 |
| 354.3938 |
| 344.5079 |
| 336.9863 |
| 339.8344 |
| 338.9385 |
| 338.2590 |
| 342.8241 |
| 342.3195 |
| 334.2586 |
| 333.4314 |
| 354.7051 |
| 346.2184 |
| 330.7023 |
| 328.4832 |
| 329.6085 |
| 327.0238 |
| 329.3927 |
| 328.2860 |
| 325.6364 |
| 326.5265 |
| 332.0307 |
| 329.4576 |
| 341.6854 |
| 342.4019 |
| 339.6629 |
| 330.5095 |
| 329.0118 |
| 327.2591 |
| 329.3009 |
| 331.1650 |
| 340.1478 |
| 347.9216 |
| 345.8469 |
| 349.3263 |
| 345.2796 |
| 342.5793 |
| 349.1431 |
| 356.0625 |
| 356.4046 |
| 357.0888 |
| 363.6039 |
| 365.1723 |
| 361.6875 |
| 364.6265 |
| 356.5812 |
| 367.9528 |
| 371.5061 |
| 364.8899 |
| 367.0684 |
| 366.7985 |
| 369.8613 |
| 367.4023 |
| 361.8909 |
| 364.1347 |
| 362.2539 |
| 368.9693 |
| 366.3652 |
| 375.4737 |
| 386.1177 |
| 385.6789 |
| 383.5646 |
| 382.3920 |
| 383.6405 |
| 381.4360 |
| 379.4841 |
| 374.4695 |
| 372.0609 |
| 367.1499 |
| 368.2997 |
| 367.5252 |
| 369.8011 |
| 367.6373 |
| 368.9610 |
| 367.3228 |
| 369.8824 |
| 369.4243 |
| 368.0908 |
| 368.9043 |
| 367.7648 |
| 369.5175 |
| 372.0049 |
| 371.0939 |
| 367.7104 |
| 368.2657 |
| 369.3977 |
| 369.6992 |
| 371.3894 |
| 375.8559 |
| 379.7206 |
| 375.3911 |
| 374.9153 |
| 369.1079 |
| 369.6131 |
| 363.5694 |
| 357.5644 |
| 356.1148 |
| 350.3364 |
| 353.2744 |
| 353.7632 |
| 354.3571 |
| 347.9981 |
| 347.2940 |
| 345.1123 |
| 347.8823 |
| 342.8932 |
| 333.4222 |
| 325.6559 |
| 322.5083 |
| 317.7541 |
| 322.8731 |
| 328.5812 |
| 321.9876 |
| 320.2809 |
| 322.2395 |
| 328.9812 |
| 323.3944 |
| 327.2810 |
| 328.5476 |
| 335.0228 |
| 339.1322 |
| 338.5756 |
| 339.1625 |
| 340.0887 |
| 341.7018 |
| 340.5341 |
| 340.2530 |
| 340.8097 |
| 341.5046 |
| 341.5926 |
| 342.7722 |
| 340.1953 |
| 343.1440 |
| 340.3038 |
| 340.1356 |
| 338.5698 |
| 339.5391 |
| 323.7173 |
| 314.9843 |
| 291.4148 |
| 302.3339 |
| 311.9551 |
| 319.5964 |
| 323.0850 |
| 311.0772 |
| 313.1532 |
| 312.7155 |
| 304.6957 |
| 309.8291 |
| 301.5830 |
| 305.2032 |
| 309.1506 |
| 313.3121 |
| 306.6860 |
| 305.6976 |
| 299.0547 |
| 308.4489 |
| 300.4037 |
| 302.7965 |
| 312.0449 |
| 308.7616 |
| 320.6227 |
| 324.5407 |
| 319.2271 |
| 332.4370 |
| 329.1652 |
| 331.3953 |
| 339.5200 |
| 326.0748 |
| 317.9032 |
| 334.5217 |
| 330.6298 |
| 344.9899 |
| 344.2277 |
| 337.6396 |
| 339.6288 |
| 326.5993 |
| 326.8542 |
| 334.3460 |
| 331.3371 |
| 328.0499 |
| 337.1923 |
| 330.8379 |
| 321.0286 |
| 315.6970 |
| 320.5404 |
| 311.5218 |
| 316.7737 |
| 315.2714 |
| 320.8953 |
| 302.4183 |
| 322.2348 |
| 324.1653 |
| 327.2875 |
| 331.1668 |
| 329.2207 |
| 320.9113 |
| 322.1587 |
| 327.8857 |
| 332.2067 |
| 318.3261 |
| 320.5449 |
| 320.7282 |
| 319.8249 |
| 327.0270 |
| 336.9982 |
| 334.7634 |
| 334.9268 |
| 336.5203 |
| 355.9323 |
| 352.8482 |
| 356.9148 |
| 375.7912 |
| 367.2535 |
| 367.8890 |
| 370.4588 |
| 377.7115 |
| 375.1843 |
| 378.5750 |
| 363.7150 |
| 376.3676 |
| 386.8519 |
| 381.1744 |
| 372.9807 |
| 381.0785 |
| 389.7261 |
| 389.7654 |
| 381.8514 |
| 409.7509 |
| 402.2336 |
| 405.1347 |
| 404.9600 |
| 394.1066 |
| 394.8559 |
| 393.2657 |
| 377.2722 |
| 376.4712 |
| 388.8022 |
| 386.8167 |
| 377.2819 |
| 387.5516 |
| 376.2136 |
| 388.2365 |
| 376.9446 |
| 373.7602 |
| 384.5869 |
| 381.1139 |
| 385.2978 |
| 389.0919 |
| 377.6154 |
| 378.3658 |
| 373.9077 |
| 378.7154 |
| 391.8598 |
| 394.1490 |
| 393.4888 |
| 395.8644 |
| 400.2917 |
| 386.6719 |
| 388.3571 |
| 409.5371 |
| 408.9484 |
| 392.4695 |
| 394.9135 |
| 399.9675 |
| 398.3799 |
| 410.7115 |
| 412.9680 |
| 428.7822 |
| 421.0373 |
| 420.1923 |
| 419.8509 |
| 416.8666 |
| 424.8083 |
| 401.7711 |
| 422.3209 |
| 433.2187 |
| 441.8011 |
| 448.4929 |
| 453.5235 |
| 468.3349 |
| 475.6093 |
| 472.6323 |
| 485.4988 |
| 474.6349 |
| 479.5517 |
| 406.9446 |
| 398.6432 |
| 392.8686 |
| 401.2244 |
| 379.6878 |
| 387.6400 |
| 375.7642 |
| 382.8670 |
| 368.7234 |
| 376.4718 |
| 376.1580 |
| 372.9974 |
| 364.5976 |
| 372.6643 |
| 367.2261 |
| 362.5061 |
| 366.5625 |
| 359.3217 |
| 348.7638 |
| 351.7461 |
| 349.4483 |
| 339.8938 |
| 339.9558 |
| 325.8686 |
| 338.9821 |
| 328.0005 |
| 314.2736 |
| 309.7965 |
| 310.0680 |
| 308.4320 |
| 306.8867 |
| 312.3467 |
| 305.8439 |
| 304.9353 |
| 301.2623 |
| 304.0716 |
| 302.2523 |
| 294.7173 |
| 292.6215 |
| 295.7174 |
| 290.2277 |
| 296.6762 |
| 293.5648 |
| 286.7230 |
| 385.3314 |
| 369.4736 |
| 535.8400 |
| 521.9775 |
| 532.2600 |
| 524.7090 |
| 492.3921 |
| 475.5315 |
| 492.6514 |
| 489.1584 |
| 491.4527 |
| 499.2054 |
| 494.1107 |
| 496.3927 |
| 495.9960 |
| 494.3819 |
| 495.2355 |
| 495.2668 |
| 491.7554 |
| 494.1021 |
| 499.0927 |
| 493.5611 |
| 479.9219 |
| 498.8408 |
| 500.8531 |
| 509.3362 |
| 504.7804 |
| 506.6662 |
| 504.7871 |
| 510.5152 |
| 511.6452 |
| 538.5527 |
| 594.5623 |
| 600.4161 |
| 597.0400 |
| 607.5717 |
| 611.2004 |
| 612.1867 |
| 611.9811 |
| 619.4850 |
| 619.0881 |
| 612.7706 |
| 616.1313 |
| 616.8723 |
| 617.3915 |
| 615.5073 |
| 622.6969 |
| 621.9754 |
| 621.8279 |
| 617.3819 |
| 617.2618 |
| 622.0230 |
| 616.4721 |
| 623.3005 |
| 622.1925 |
| 624.6255 |
| 632.4802 |
| 633.3559 |
| 633.6408 |
| 668.0694 |
| 708.7468 |
| 727.9082 |
| 730.4836 |
| 746.3001 |
| 751.4533 |
| 762.9930 |
| 763.5193 |
| 788.6523 |
| 793.8948 |
| 799.3430 |
| 809.5173 |
| 813.9134 |
| 812.1160 |
| 818.3609 |
| 820.8328 |
| 819.0283 |
| 820.0830 |
| 833.1743 |
| 838.2448 |
| 835.9471 |
| 836.4801 |
| 838.2276 |
| 835.9044 |
| 835.0167 |
| 833.1677 |
| 835.0547 |
| 839.9495 |
| 840.0691 |
| 841.5148 |
| 844.6085 |
| 846.1316 |
| 849.4316 |
| 852.8695 |
| 862.5520 |
| 870.8156 |
| 911.8587 |
| 966.8608 |
| 963.7100 |
| 969.6807 |
| 970.4343 |
| 976.5259 |
| 984.0605 |
| 991.3003 |
| 991.2462 |
| 991.0520 |
| 1 000.7813 |
| 987.1983 |
| 986.9886 |
| 983.0748 |
| 979.7785 |
| 980.3238 |
| 990.5075 |
| 1 024.2049 |
| 1 021.5348 |
| 1 028.4143 |
| 1 037.4431 |
| 1 030.4819 |
| 1 026.7462 |
| 1 028.8025 |
| 1 032.4255 |
| 1 036.5990 |
| 1 035.8601 |
| 1 033.1405 |
| 1 059.3527 |
| 1 041.4231 |
| 1 040.8104 |
| 1 042.9697 |
| 1 047.2901 |
| 1 049.8588 |
| 1 091.7637 |
| 1 059.0644 |
| 1 047.1749 |
| 1 056.3020 |
| 1 063.6988 |
| 1 075.4134 |
| 1 077.8102 |
| 1 063.6785 |
| 1 102.9027 |
| 1 136.3099 |
| 1 129.1469 |
| 1 135.2504 |
| 1 111.5842 |
| 1 113.9377 |
| 1 118.0845 |
| 1 119.9320 |
| 1 128.7067 |
| 1 128.7002 |
| 1 128.6968 |
| 1 129.1520 |
| 1 130.0837 |
| 1 127.4316 |
| 1 126.1982 |
| 1 123.9817 |
| 1 153.7042 |
| 1 157.8702 |
| 1 157.0543 |
| 1 155.5147 |
| 1 155.7494 |
| 1 155.5155 |
| 1 156.2427 |
| 1 145.2840 |
| 1 147.2270 |
| 1 145.2117 |
| 1 141.1277 |
| 1 142.9867 |
| 1 143.1724 |
| 1 143.2458 |
| 1 143.9201 |
| 1 142.5201 |
| 1 108.9123 |
| 1 100.4854 |
| 1 095.1989 |
| 1 093.9505 |
| 1 092.4786 |
| 1 096.1327 |
| 1 109.4054 |
| 1 108.8457 |
| 1 103.4533 |
| 1 107.4388 |
| 1 119.8958 |
| 1 129.9387 |
| 1 137.0253 |
| 1 141.8215 |
| 1 141.6683 |
| 1 145.5354 |
| 1 148.5405 |
| 1 146.7237 |
| 1 146.4554 |
| 1 144.9553 |
| 1 151.8600 |
| 1 151.5571 |
| 1 149.2429 |
| 1 149.1898 |
| 1 146.0057 |
| 1 145.5314 |
| 1 147.0071 |
| 1 160.1942 |
| 1 160.3032 |
| 1 159.9593 |
| 1 152.5054 |
| 1 152.4117 |
| 1 142.5992 |
| 1 143.0394 |
| 1 117.6427 |
| 1 118.1163 |
| 1 118.0185 |
| 1 118.5899 |
| 1 117.9666 |
| 1 117.0595 |
| 1 117.1918 |
| 1 140.6293 |
| 1 118.3756 |
| 1 111.8548 |
| 1 132.0832 |
| 1 129.0796 |
| 1 113.9032 |
| 1 112.1601 |
| 1 094.2746 |
| 1 082.7371 |
| 1 105.8744 |
| 1 105.9796 |
| 1 104.5842 |
| 1 142.6243 |
| 1 140.4091 |
| 1 123.3654 |
| 1 141.3975 |
| 1 143.4176 |
| 1 144.0771 |
| 1 144.0780 |
| 1 142.9959 |
| 1 066.6680 |
| 1 060.7966 |
| 1 060.8060 |
| 1 060.9595 |
| 1 131.5948 |
| 1 118.0633 |
| 1 097.3031 |
| 1 129.4113 |
| 1 074.9895 |
| 1 156.8070 |
| 1 158.1785 |
| 1 156.6904 |
| 1 158.1532 |
| 1 190.1437 |
| 1 174.4045 |