Historia stawek dziennych SCR /PYG ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 1 200.9003 guarani paragwajskie
minimum na
1 rupia seszelska = 275.8622 guarani paragwajskie
Date | SCR/PYG |
---|---|
548.0146 | |
545.2550 | |
535.0946 | |
543.9006 | |
543.7275 | |
545.6845 | |
541.2909 | |
541.4067 | |
538.7155 | |
537.6798 | |
532.8269 | |
547.5144 | |
540.9786 | |
540.3108 | |
552.3261 | |
548.9373 | |
544.5063 | |
539.1221 | |
538.3780 | |
528.0164 | |
545.3804 | |
546.9699 | |
561.5958 | |
545.7313 | |
559.5488 | |
553.5632 | |
559.8778 | |
557.5049 | |
565.3641 | |
561.5863 | |
536.6590 | |
541.4022 | |
535.2577 | |
533.8387 | |
553.8043 | |
545.5825 | |
543.6485 | |
544.7764 | |
546.3636 | |
545.2879 | |
547.3538 | |
546.8527 | |
553.6652 | |
551.1772 | |
538.2773 | |
514.7822 | |
532.9955 | |
535.1785 | |
545.3305 | |
547.2194 | |
519.1316 | |
544.0860 | |
544.4149 | |
521.1402 | |
538.9527 | |
548.5244 | |
535.3269 | |
513.8312 | |
559.6053 | |
536.0122 | |
514.1177 | |
552.8397 | |
538.7001 | |
527.1965 | |
540.4248 | |
551.0499 | |
570.3710 | |
516.9319 | |
550.9774 | |
526.6305 | |
534.2110 | |
530.6164 | |
522.2793 | |
521.6278 | |
543.9776 | |
549.5894 | |
539.1225 | |
516.1634 | |
529.5951 | |
532.2586 | |
503.1941 | |
520.9902 | |
524.2827 | |
543.6620 | |
506.4530 | |
526.4739 | |
512.1258 | |
523.3605 | |
537.9064 | |
514.7810 | |
510.6813 | |
535.0518 | |
533.1295 | |
531.3204 | |
535.2608 | |
527.0026 | |
477.6921 | |
533.8764 | |
520.8861 | |
509.4486 | |
511.1200 | |
527.4300 | |
493.1676 | |
482.9313 | |
482.8359 | |
484.2898 | |
489.0093 | |
529.9143 | |
519.6071 | |
508.3174 | |
530.1815 | |
521.2233 | |
512.0216 | |
462.9468 | |
465.8349 | |
484.9942 | |
509.0501 | |
487.4449 | |
453.8099 | |
513.7958 | |
530.0876 | |
499.2293 | |
493.6742 | |
491.4295 | |
514.4611 | |
515.1673 | |
473.8497 | |
535.2334 | |
515.5598 | |
532.0330 | |
536.7142 | |
535.6981 | |
540.1422 | |
523.5939 | |
497.2443 | |
488.7704 | |
480.4360 | |
465.9066 | |
471.8839 | |
415.0078 | |
466.4541 | |
461.2631 | |
448.9058 | |
455.4521 | |
409.6557 | |
458.9440 | |
409.6989 | |
407.1386 | |
441.8949 | |
438.1238 | |
459.6546 | |
418.9436 | |
326.7027 | |
333.7538 | |
305.4329 | |
308.2587 | |
312.3797 | |
313.7540 | |
312.0302 | |
317.1226 | |
316.4784 | |
323.3124 | |
327.1134 | |
326.9122 | |
323.4133 | |
324.4458 | |
326.0450 | |
319.3286 | |
327.1924 | |
330.1835 | |
332.2399 | |
338.8199 | |
338.4996 | |
341.9936 | |
354.6519 | |
363.5789 | |
365.1128 | |
383.7129 | |
386.9896 | |
388.2908 | |
387.5791 | |
388.4520 | |
387.5262 | |
389.6450 | |
389.3393 | |
390.5914 | |
389.7689 | |
388.4449 | |
388.2457 | |
393.0142 | |
391.8052 | |
389.7932 | |
387.2784 | |
385.2281 | |
401.2056 | |
380.1820 | |
378.6095 | |
377.5958 | |
376.6720 | |
374.5496 | |
373.1984 | |
371.3192 | |
375.0187 | |
371.4735 | |
387.9709 | |
444.9172 | |
477.2403 | |
480.5615 | |
521.8530 | |
477.0532 | |
475.0543 | |
477.2093 | |
475.6614 | |
475.0375 | |
476.6060 | |
475.5430 | |
476.2444 | |
474.5405 | |
473.5169 | |
472.5395 | |
470.5718 | |
470.5402 | |
469.9710 | |
471.3076 | |
471.8691 | |
469.9553 | |
470.8330 | |
497.2144 | |
471.4323 | |
471.5109 | |
468.7569 | |
466.9829 | |
465.3563 | |
466.5666 | |
463.0158 | |
458.1231 | |
456.4873 | |
454.7682 | |
447.6904 | |
442.8112 | |
440.3656 | |
439.0884 | |
434.9682 | |
440.0316 | |
449.9115 | |
455.0451 | |
453.7317 | |
459.3524 | |
458.3510 | |
458.2654 | |
460.0347 | |
459.8001 | |
467.3395 | |
461.9021 | |
458.0470 | |
454.3091 | |
454.4286 | |
453.2829 | |
452.9345 | |
449.7186 | |
449.5363 | |
446.2514 | |
444.2974 | |
446.3447 | |
442.8914 | |
441.6912 | |
440.7891 | |
442.0794 | |
446.1032 | |
441.1699 | |
441.1402 | |
437.2624 | |
434.1961 | |
433.5170 | |
433.4997 | |
435.0691 | |
435.0053 | |
432.4177 | |
433.6553 | |
438.0910 | |
441.0606 | |
439.5027 | |
437.6654 | |
433.5373 | |
433.1033 | |
431.5640 | |
429.9865 | |
428.6741 | |
428.7041 | |
426.6940 | |
424.0664 | |
423.3133 | |
422.4885 | |
422.1801 | |
423.8376 | |
421.9592 | |
421.7246 | |
421.3921 | |
421.3297 | |
419.9496 | |
423.0172 | |
425.7786 | |
424.3568 | |
422.0949 | |
399.2213 | |
415.2112 | |
413.2123 | |
411.2360 | |
402.8301 | |
410.1343 | |
403.8839 | |
403.4049 | |
400.2669 | |
391.0629 | |
402.8998 | |
414.2481 | |
410.6418 | |
406.0079 | |
426.8828 | |
410.0888 | |
412.2341 | |
400.2419 | |
406.2270 | |
397.4637 | |
408.4746 | |
404.1620 | |
405.3813 | |
405.1612 | |
407.3889 | |
407.3351 | |
407.7973 | |
411.5238 | |
409.5493 | |
417.7898 | |
412.5878 | |
414.7599 | |
413.3699 | |
419.2737 | |
418.2492 | |
414.3422 | |
415.6585 | |
416.0569 | |
404.7372 | |
406.7132 | |
406.6511 | |
406.9249 | |
410.1848 | |
403.1404 | |
408.6723 | |
412.6056 | |
421.1763 | |
430.6621 | |
418.6280 | |
412.2315 | |
422.3580 | |
419.6995 | |
419.5971 | |
414.1347 | |
411.0486 | |
408.1520 | |
416.2887 | |
403.7707 | |
422.6886 | |
414.9339 | |
417.9072 | |
403.5132 | |
404.1929 | |
410.6865 | |
421.2760 | |
422.3736 | |
431.4650 | |
432.8932 | |
424.3835 | |
427.8366 | |
439.1364 | |
442.5958 | |
435.9883 | |
430.0590 | |
434.8504 | |
439.3752 | |
434.4321 | |
433.2554 | |
438.0973 | |
426.0154 | |
431.8920 | |
433.7380 | |
418.2809 | |
414.2113 | |
422.4797 | |
420.4890 | |
416.8248 | |
416.1322 | |
423.0736 | |
417.3860 | |
418.7851 | |
411.9281 | |
421.7329 | |
415.7342 | |
428.4963 | |
427.0777 | |
419.3824 | |
429.6964 | |
443.3856 | |
430.0541 | |
437.1306 | |
427.0545 | |
437.6876 | |
423.0975 | |
422.9925 | |
425.7399 | |
419.2182 | |
430.7883 | |
395.0832 | |
425.8277 | |
415.1336 | |
424.0165 | |
430.3537 | |
436.5492 | |
434.8172 | |
428.5468 | |
444.7185 | |
412.0053 | |
427.3520 | |
438.5768 | |
459.6672 | |
457.6117 | |
461.0870 | |
453.8236 | |
454.8521 | |
467.5143 | |
450.8760 | |
460.8619 | |
440.0605 | |
438.4694 | |
439.4886 | |
431.2261 | |
437.5554 | |
438.6198 | |
445.2526 | |
426.8001 | |
430.4494 | |
441.5151 | |
425.4385 | |
432.9926 | |
413.6278 | |
420.9957 | |
401.4755 | |
401.9787 | |
394.4983 | |
394.3779 | |
392.3112 | |
394.4140 | |
395.4682 | |
394.0294 | |
394.0565 | |
398.5180 | |
389.2923 | |
382.9596 | |
380.2095 | |
378.5555 | |
383.9998 | |
374.2213 | |
368.7309 | |
366.7979 | |
364.2800 | |
359.2675 | |
363.6629 | |
349.6322 | |
353.5911 | |
354.3938 | |
344.5079 | |
336.9863 | |
339.8344 | |
338.9385 | |
338.2590 | |
342.8241 | |
342.3195 | |
334.2586 | |
333.4314 | |
354.7051 | |
346.2184 | |
330.7023 | |
328.4832 | |
329.6085 | |
327.0238 | |
329.3927 | |
328.2860 | |
325.6364 | |
326.5265 | |
332.0307 | |
329.4576 | |
341.6854 | |
342.4019 | |
339.6629 | |
330.5095 | |
329.0118 | |
327.2591 | |
329.3009 | |
331.1650 | |
340.1478 | |
347.9216 | |
345.8469 | |
349.3263 | |
345.2796 | |
342.5793 | |
349.1431 | |
356.0625 | |
356.4046 | |
357.0888 | |
363.6039 | |
365.1723 | |
361.6875 | |
364.6265 | |
356.5812 | |
367.9528 | |
371.5061 | |
364.8899 | |
367.0684 | |
366.7985 | |
369.8613 | |
367.4023 | |
361.8909 | |
364.1347 | |
362.2539 | |
368.9693 | |
366.3652 | |
375.4737 | |
386.1177 | |
385.6789 | |
383.5646 | |
382.3920 | |
383.6405 | |
381.4360 | |
379.4841 | |
374.4695 | |
372.0609 | |
367.1499 | |
368.2997 | |
367.5252 | |
369.8011 | |
367.6373 | |
368.9610 | |
367.3228 | |
369.8824 | |
369.4243 | |
368.0908 | |
368.9043 | |
367.7648 | |
369.5175 | |
372.0049 | |
371.0939 | |
367.7104 | |
368.2657 | |
369.3977 | |
369.6992 | |
371.3894 | |
375.8559 | |
379.7206 | |
375.3911 | |
374.9153 | |
369.1079 | |
369.6131 | |
363.5694 | |
357.5644 | |
356.1148 | |
350.3364 | |
353.2744 | |
353.7632 | |
354.3571 | |
347.9981 | |
347.2940 | |
345.1123 | |
347.8823 | |
342.8932 | |
333.4222 | |
325.6559 | |
322.5083 | |
317.7541 | |
322.8731 | |
328.5812 | |
321.9876 | |
320.2809 | |
322.2395 | |
328.9812 | |
323.3944 | |
327.2810 | |
328.5476 | |
335.0228 | |
339.1322 | |
338.5756 | |
339.1625 | |
340.0887 | |
341.7018 | |
340.5341 | |
340.2530 | |
340.8097 | |
341.5046 | |
341.5926 | |
342.7722 | |
340.1953 | |
343.1440 | |
340.3038 | |
340.1356 | |
338.5698 | |
339.5391 | |
323.7173 | |
314.9843 | |
291.4148 | |
302.3339 | |
311.9551 | |
319.5964 | |
323.0850 | |
311.0772 | |
313.1532 | |
312.7155 | |
304.6957 | |
309.8291 | |
301.5830 | |
305.2032 | |
309.1506 | |
313.3121 | |
306.6860 | |
305.6976 | |
299.0547 | |
308.4489 | |
300.4037 | |
302.7965 | |
312.0449 | |
308.7616 | |
320.6227 | |
324.5407 | |
319.2271 | |
332.4370 | |
329.1652 | |
331.3953 | |
339.5200 | |
326.0748 | |
317.9032 | |
334.5217 | |
330.6298 | |
344.9899 | |
344.2277 | |
337.6396 | |
339.6288 | |
326.5993 | |
326.8542 | |
334.3460 | |
331.3371 | |
328.0499 | |
337.1923 | |
330.8379 | |
321.0286 | |
315.6970 | |
320.5404 | |
311.5218 | |
316.7737 | |
315.2714 | |
320.8953 | |
302.4183 | |
322.2348 | |
324.1653 | |
327.2875 | |
331.1668 | |
329.2207 | |
320.9113 | |
322.1587 | |
327.8857 | |
332.2067 | |
318.3261 | |
320.5449 | |
320.7282 | |
319.8249 | |
327.0270 | |
336.9982 | |
334.7634 | |
334.9268 | |
336.5203 | |
355.9323 | |
352.8482 | |
356.9148 | |
375.7912 | |
367.2535 | |
367.8890 | |
370.4588 | |
377.7115 | |
375.1843 | |
378.5750 | |
363.7150 | |
376.3676 | |
386.8519 | |
381.1744 | |
372.9807 | |
381.0785 | |
389.7261 | |
389.7654 | |
381.8514 | |
409.7509 | |
402.2336 | |
405.1347 | |
404.9600 | |
394.1066 | |
394.8559 | |
393.2657 | |
377.2722 | |
376.4712 | |
388.8022 | |
386.8167 | |
377.2819 | |
387.5516 | |
376.2136 | |
388.2365 | |
376.9446 | |
373.7602 | |
384.5869 | |
381.1139 | |
385.2978 | |
389.0919 | |
377.6154 | |
378.3658 | |
373.9077 | |
378.7154 | |
391.8598 | |
394.1490 | |
393.4888 | |
395.8644 | |
400.2917 | |
386.6719 | |
388.3571 | |
409.5371 | |
408.9484 | |
392.4695 | |
394.9135 | |
399.9675 | |
398.3799 | |
410.7115 | |
412.9680 | |
428.7822 | |
421.0373 | |
420.1923 | |
419.8509 | |
416.8666 | |
424.8083 | |
401.7711 | |
422.3209 | |
433.2187 | |
441.8011 | |
448.4929 | |
453.5235 | |
468.3349 | |
475.6093 | |
472.6323 | |
485.4988 | |
474.6349 | |
479.5517 | |
406.9446 | |
398.6432 | |
392.8686 | |
401.2244 | |
379.6878 | |
387.6400 | |
375.7642 | |
382.8670 | |
368.7234 | |
376.4718 | |
376.1580 | |
372.9974 | |
364.5976 | |
372.6643 | |
367.2261 | |
362.5061 | |
366.5625 | |
359.3217 | |
348.7638 | |
351.7461 | |
349.4483 | |
339.8938 | |
339.9558 | |
325.8686 | |
338.9821 | |
328.0005 | |
314.2736 | |
309.7965 | |
310.0680 | |
308.4320 | |
306.8867 | |
312.3467 | |
305.8439 | |
304.9353 | |
301.2623 | |
304.0716 | |
302.2523 | |
294.7173 | |
292.6215 | |
295.7174 | |
290.2277 | |
296.6762 | |
293.5648 | |
286.7230 | |
385.3314 | |
369.4736 | |
535.8400 | |
521.9775 | |
532.2600 | |
524.7090 | |
492.3921 | |
475.5315 | |
492.6514 | |
489.1584 | |
491.4527 | |
499.2054 | |
494.1107 | |
496.3927 | |
495.9960 | |
494.3819 | |
495.2355 | |
495.2668 | |
491.7554 | |
494.1021 | |
499.0927 | |
493.5611 | |
479.9219 | |
498.8408 | |
500.8531 | |
509.3362 | |
504.7804 | |
506.6662 | |
504.7871 | |
510.5152 | |
511.6452 | |
538.5527 | |
594.5623 | |
600.4161 | |
597.0400 | |
607.5717 | |
611.2004 | |
612.1867 | |
611.9811 | |
619.4850 | |
619.0881 | |
612.7706 | |
616.1313 | |
616.8723 | |
617.3915 | |
615.5073 | |
622.6969 | |
621.9754 | |
621.8279 | |
617.3819 | |
617.2618 | |
622.0230 | |
616.4721 | |
623.3005 | |
622.1925 | |
624.6255 | |
632.4802 | |
633.3559 | |
633.6408 | |
668.0694 | |
708.7468 | |
727.9082 | |
730.4836 | |
746.3001 | |
751.4533 | |
762.9930 | |
763.5193 | |
788.6523 | |
793.8948 | |
799.3430 | |
809.5173 | |
813.9134 | |
812.1160 | |
818.3609 | |
820.8328 | |
819.0283 | |
820.0830 | |
833.1743 | |
838.2448 | |
835.9471 | |
836.4801 | |
838.2276 | |
835.9044 | |
835.0167 | |
833.1677 | |
835.0547 | |
839.9495 | |
840.0691 | |
841.5148 | |
844.6085 | |
846.1316 | |
849.4316 | |
852.8695 | |
862.5520 | |
870.8156 | |
911.8587 | |
966.8608 | |
963.7100 | |
969.6807 | |
970.4343 | |
976.5259 | |
984.0605 | |
991.3003 | |
991.2462 | |
991.0520 | |
1 000.7813 | |
987.1983 | |
986.9886 | |
983.0748 | |
979.7785 | |
980.3238 | |
990.5075 | |
1 024.2049 | |
1 021.5348 | |
1 028.4143 | |
1 037.4431 | |
1 030.4819 | |
1 026.7462 | |
1 028.8025 | |
1 032.4255 | |
1 036.5990 | |
1 035.8601 | |
1 033.1405 | |
1 059.3527 | |
1 041.4231 | |
1 040.8104 | |
1 042.9697 | |
1 047.2901 | |
1 049.8588 | |
1 091.7637 | |
1 059.0644 | |
1 047.1749 | |
1 056.3020 | |
1 063.6988 | |
1 075.4134 | |
1 077.8102 | |
1 063.6785 | |
1 102.9027 | |
1 136.3099 | |
1 129.1469 | |
1 135.2504 | |
1 111.5842 | |
1 113.9377 | |
1 118.0845 | |
1 119.9320 | |
1 128.7067 | |
1 128.7002 | |
1 128.6968 | |
1 129.1520 | |
1 130.0837 | |
1 127.4316 | |
1 126.1982 | |
1 123.9817 | |
1 153.7042 | |
1 157.8702 | |
1 157.0543 | |
1 155.5147 | |
1 155.7494 | |
1 155.5155 | |
1 156.2427 | |
1 145.2840 | |
1 147.2270 | |
1 145.2117 | |
1 141.1277 | |
1 142.9867 | |
1 143.1724 | |
1 143.2458 | |
1 143.9201 | |
1 142.5201 | |
1 108.9123 | |
1 100.4854 | |
1 095.1989 | |
1 093.9505 | |
1 092.4786 | |
1 096.1327 | |
1 109.4054 | |
1 108.8457 | |
1 103.4533 | |
1 107.4388 | |
1 119.8958 | |
1 129.9387 | |
1 137.0253 | |
1 141.8215 | |
1 141.6683 | |
1 145.5354 | |
1 148.5405 | |
1 146.7237 | |
1 146.4554 | |
1 144.9553 | |
1 151.8600 | |
1 151.5571 | |
1 149.2429 | |
1 149.1898 | |
1 146.0057 | |
1 145.5314 | |
1 147.0071 | |
1 160.1942 | |
1 160.3032 | |
1 159.9593 | |
1 152.5054 | |
1 152.4117 | |
1 142.5992 | |
1 143.0394 | |
1 117.6427 | |
1 118.1163 | |
1 118.0185 | |
1 118.5899 | |
1 117.9666 | |
1 117.0595 | |
1 117.1918 | |
1 140.6293 | |
1 118.3756 | |
1 111.8548 | |
1 132.0832 | |
1 129.0796 | |
1 113.9032 | |
1 112.1601 | |
1 094.2746 | |
1 082.7371 | |
1 105.8744 | |
1 105.9796 | |
1 104.5842 | |
1 142.6243 | |
1 140.4091 | |
1 123.3654 | |
1 141.3975 | |
1 143.4176 | |
1 144.0771 | |
1 144.0780 | |
1 142.9959 | |
1 066.6680 | |
1 060.7966 | |
1 060.8060 | |
1 060.9595 | |
1 131.5948 | |
1 118.0633 | |
1 097.3031 | |
1 129.4113 | |
1 074.9895 | |
1 156.8070 | |
1 158.1785 | |
1 156.6904 | |
1 158.1532 | |
1 190.1437 |