Histórico Rupia seichelense / Guarani paraguaio

História das diárias SCR /PYG desde sexta, 12 março 2004.

O máximo foi atingido em

1 Rupia seichelense = 1 200.9003 Guarani paraguaio

o mínimo em

1 Rupia seichelense = 275.8622 Guarani paraguaio

história preço de PYG / SCR

Date SCR/PYG
535.0946
543.9006
543.7275
545.6845
541.2909
541.4067
538.7155
537.6798
532.8269
547.5144
540.9786
540.3108
552.3261
548.9373
544.5063
539.1221
538.3780
528.0164
545.3804
546.9699
561.5958
545.7313
559.5488
553.5632
559.8778
557.5049
565.3641
561.5863
536.6590
541.4022
535.2577
533.8387
553.8043
545.5825
543.6485
544.7764
546.3636
545.2879
547.3538
546.8527
553.6652
551.1772
538.2773
514.7822
532.9955
535.1785
545.3305
547.2194
519.1316
544.0860
544.4149
521.1402
538.9527
548.5244
535.3269
513.8312
559.6053
536.0122
514.1177
552.8397
538.7001
527.1965
540.4248
551.0499
570.3710
516.9319
550.9774
526.6305
534.2110
530.6164
522.2793
521.6278
543.9776
549.5894
539.1225
516.1634
529.5951
532.2586
503.1941
520.9902
524.2827
543.6620
506.4530
526.4739
512.1258
523.3605
537.9064
514.7810
510.6813
535.0518
533.1295
531.3204
535.2608
527.0026
477.6921
533.8764
520.8861
509.4486
511.1200
527.4300
493.1676
482.9313
482.8359
484.2898
489.0093
529.9143
519.6071
508.3174
530.1815
521.2233
512.0216
462.9468
465.8349
484.9942
509.0501
487.4449
453.8099
513.7958
530.0876
499.2293
493.6742
491.4295
514.4611
515.1673
473.8497
535.2334
515.5598
532.0330
536.7142
535.6981
540.1422
523.5939
497.2443
488.7704
480.4360
465.9066
471.8839
415.0078
466.4541
461.2631
448.9058
455.4521
409.6557
458.9440
409.6989
407.1386
441.8949
438.1238
459.6546
418.9436
326.7027
333.7538
305.4329
308.2587
312.3797
313.7540
312.0302
317.1226
316.4784
323.3124
327.1134
326.9122
323.4133
324.4458
326.0450
319.3286
327.1924
330.1835
332.2399
338.8199
338.4996
341.9936
354.6519
363.5789
365.1128
383.7129
386.9896
388.2908
387.5791
388.4520
387.5262
389.6450
389.3393
390.5914
389.7689
388.4449
388.2457
393.0142
391.8052
389.7932
387.2784
385.2281
401.2056
380.1820
378.6095
377.5958
376.6720
374.5496
373.1984
371.3192
375.0187
371.4735
387.9709
444.9172
477.2403
480.5615
521.8530
477.0532
475.0543
477.2093
475.6614
475.0375
476.6060
475.5430
476.2444
474.5405
473.5169
472.5395
470.5718
470.5402
469.9710
471.3076
471.8691
469.9553
470.8330
497.2144
471.4323
471.5109
468.7569
466.9829
465.3563
466.5666
463.0158
458.1231
456.4873
454.7682
447.6904
442.8112
440.3656
439.0884
434.9682
440.0316
449.9115
455.0451
453.7317
459.3524
458.3510
458.2654
460.0347
459.8001
467.3395
461.9021
458.0470
454.3091
454.4286
453.2829
452.9345
449.7186
449.5363
446.2514
444.2974
446.3447
442.8914
441.6912
440.7891
442.0794
446.1032
441.1699
441.1402
437.2624
434.1961
433.5170
433.4997
435.0691
435.0053
432.4177
433.6553
438.0910
441.0606
439.5027
437.6654
433.5373
433.1033
431.5640
429.9865
428.6741
428.7041
426.6940
424.0664
423.3133
422.4885
422.1801
423.8376
421.9592
421.7246
421.3921
421.3297
419.9496
423.0172
425.7786
424.3568
422.0949
399.2213
415.2112
413.2123
411.2360
402.8301
410.1343
403.8839
403.4049
400.2669
391.0629
402.8998
414.2481
410.6418
406.0079
426.8828
410.0888
412.2341
400.2419
406.2270
397.4637
408.4746
404.1620
405.3813
405.1612
407.3889
407.3351
407.7973
411.5238
409.5493
417.7898
412.5878
414.7599
413.3699
419.2737
418.2492
414.3422
415.6585
416.0569
404.7372
406.7132
406.6511
406.9249
410.1848
403.1404
408.6723
412.6056
421.1763
430.6621
418.6280
412.2315
422.3580
419.6995
419.5971
414.1347
411.0486
408.1520
416.2887
403.7707
422.6886
414.9339
417.9072
403.5132
404.1929
410.6865
421.2760
422.3736
431.4650
432.8932
424.3835
427.8366
439.1364
442.5958
435.9883
430.0590
434.8504
439.3752
434.4321
433.2554
438.0973
426.0154
431.8920
433.7380
418.2809
414.2113
422.4797
420.4890
416.8248
416.1322
423.0736
417.3860
418.7851
411.9281
421.7329
415.7342
428.4963
427.0777
419.3824
429.6964
443.3856
430.0541
437.1306
427.0545
437.6876
423.0975
422.9925
425.7399
419.2182
430.7883
395.0832
425.8277
415.1336
424.0165
430.3537
436.5492
434.8172
428.5468
444.7185
412.0053
427.3520
438.5768
459.6672
457.6117
461.0870
453.8236
454.8521
467.5143
450.8760
460.8619
440.0605
438.4694
439.4886
431.2261
437.5554
438.6198
445.2526
426.8001
430.4494
441.5151
425.4385
432.9926
413.6278
420.9957
401.4755
401.9787
394.4983
394.3779
392.3112
394.4140
395.4682
394.0294
394.0565
398.5180
389.2923
382.9596
380.2095
378.5555
383.9998
374.2213
368.7309
366.7979
364.2800
359.2675
363.6629
349.6322
353.5911
354.3938
344.5079
336.9863
339.8344
338.9385
338.2590
342.8241
342.3195
334.2586
333.4314
354.7051
346.2184
330.7023
328.4832
329.6085
327.0238
329.3927
328.2860
325.6364
326.5265
332.0307
329.4576
341.6854
342.4019
339.6629
330.5095
329.0118
327.2591
329.3009
331.1650
340.1478
347.9216
345.8469
349.3263
345.2796
342.5793
349.1431
356.0625
356.4046
357.0888
363.6039
365.1723
361.6875
364.6265
356.5812
367.9528
371.5061
364.8899
367.0684
366.7985
369.8613
367.4023
361.8909
364.1347
362.2539
368.9693
366.3652
375.4737
386.1177
385.6789
383.5646
382.3920
383.6405
381.4360
379.4841
374.4695
372.0609
367.1499
368.2997
367.5252
369.8011
367.6373
368.9610
367.3228
369.8824
369.4243
368.0908
368.9043
367.7648
369.5175
372.0049
371.0939
367.7104
368.2657
369.3977
369.6992
371.3894
375.8559
379.7206
375.3911
374.9153
369.1079
369.6131
363.5694
357.5644
356.1148
350.3364
353.2744
353.7632
354.3571
347.9981
347.2940
345.1123
347.8823
342.8932
333.4222
325.6559
322.5083
317.7541
322.8731
328.5812
321.9876
320.2809
322.2395
328.9812
323.3944
327.2810
328.5476
335.0228
339.1322
338.5756
339.1625
340.0887
341.7018
340.5341
340.2530
340.8097
341.5046
341.5926
342.7722
340.1953
343.1440
340.3038
340.1356
338.5698
339.5391
323.7173
314.9843
291.4148
302.3339
311.9551
319.5964
323.0850
311.0772
313.1532
312.7155
304.6957
309.8291
301.5830
305.2032
309.1506
313.3121
306.6860
305.6976
299.0547
308.4489
300.4037
302.7965
312.0449
308.7616
320.6227
324.5407
319.2271
332.4370
329.1652
331.3953
339.5200
326.0748
317.9032
334.5217
330.6298
344.9899
344.2277
337.6396
339.6288
326.5993
326.8542
334.3460
331.3371
328.0499
337.1923
330.8379
321.0286
315.6970
320.5404
311.5218
316.7737
315.2714
320.8953
302.4183
322.2348
324.1653
327.2875
331.1668
329.2207
320.9113
322.1587
327.8857
332.2067
318.3261
320.5449
320.7282
319.8249
327.0270
336.9982
334.7634
334.9268
336.5203
355.9323
352.8482
356.9148
375.7912
367.2535
367.8890
370.4588
377.7115
375.1843
378.5750
363.7150
376.3676
386.8519
381.1744
372.9807
381.0785
389.7261
389.7654
381.8514
409.7509
402.2336
405.1347
404.9600
394.1066
394.8559
393.2657
377.2722
376.4712
388.8022
386.8167
377.2819
387.5516
376.2136
388.2365
376.9446
373.7602
384.5869
381.1139
385.2978
389.0919
377.6154
378.3658
373.9077
378.7154
391.8598
394.1490
393.4888
395.8644
400.2917
386.6719
388.3571
409.5371
408.9484
392.4695
394.9135
399.9675
398.3799
410.7115
412.9680
428.7822
421.0373
420.1923
419.8509
416.8666
424.8083
401.7711
422.3209
433.2187
441.8011
448.4929
453.5235
468.3349
475.6093
472.6323
485.4988
474.6349
479.5517
406.9446
398.6432
392.8686
401.2244
379.6878
387.6400
375.7642
382.8670
368.7234
376.4718
376.1580
372.9974
364.5976
372.6643
367.2261
362.5061
366.5625
359.3217
348.7638
351.7461
349.4483
339.8938
339.9558
325.8686
338.9821
328.0005
314.2736
309.7965
310.0680
308.4320
306.8867
312.3467
305.8439
304.9353
301.2623
304.0716
302.2523
294.7173
292.6215
295.7174
290.2277
296.6762
293.5648
286.7230
385.3314
369.4736
535.8400
521.9775
532.2600
524.7090
492.3921
475.5315
492.6514
489.1584
491.4527
499.2054
494.1107
496.3927
495.9960
494.3819
495.2355
495.2668
491.7554
494.1021
499.0927
493.5611
479.9219
498.8408
500.8531
509.3362
504.7804
506.6662
504.7871
510.5152
511.6452
538.5527
594.5623
600.4161
597.0400
607.5717
611.2004
612.1867
611.9811
619.4850
619.0881
612.7706
616.1313
616.8723
617.3915
615.5073
622.6969
621.9754
621.8279
617.3819
617.2618
622.0230
616.4721
623.3005
622.1925
624.6255
632.4802
633.3559
633.6408
668.0694
708.7468
727.9082
730.4836
746.3001
751.4533
762.9930
763.5193
788.6523
793.8948
799.3430
809.5173
813.9134
812.1160
818.3609
820.8328
819.0283
820.0830
833.1743
838.2448
835.9471
836.4801
838.2276
835.9044
835.0167
833.1677
835.0547
839.9495
840.0691
841.5148
844.6085
846.1316
849.4316
852.8695
862.5520
870.8156
911.8587
966.8608
963.7100
969.6807
970.4343
976.5259
984.0605
991.3003
991.2462
991.0520
1 000.7813
987.1983
986.9886
983.0748
979.7785
980.3238
990.5075
1 024.2049
1 021.5348
1 028.4143
1 037.4431
1 030.4819
1 026.7462
1 028.8025
1 032.4255
1 036.5990
1 035.8601
1 033.1405
1 059.3527
1 041.4231
1 040.8104
1 042.9697
1 047.2901
1 049.8588
1 091.7637
1 059.0644
1 047.1749
1 056.3020
1 063.6988
1 075.4134
1 077.8102
1 063.6785
1 102.9027
1 136.3099
1 129.1469
1 135.2504
1 111.5842
1 113.9377
1 118.0845
1 119.9320
1 128.7067
1 128.7002
1 128.6968
1 129.1520
1 130.0837
1 127.4316
1 126.1982
1 123.9817
1 153.7042
1 157.8702
1 157.0543
1 155.5147
1 155.7494
1 155.5155
1 156.2427
1 145.2840
1 147.2270
1 145.2117
1 141.1277
1 142.9867
1 143.1724
1 143.2458
1 143.9201
1 142.5201
1 108.9123
1 100.4854
1 095.1989
1 093.9505
1 092.4786
1 096.1327
1 109.4054
1 108.8457
1 103.4533
1 107.4388
1 119.8958
1 129.9387
1 137.0253
1 141.8215
1 141.6683
1 145.5354
1 148.5405
1 146.7237
1 146.4554
1 144.9553
1 151.8600
1 151.5571
1 149.2429
1 149.1898
1 146.0057
1 145.5314
1 147.0071
1 160.1942
1 160.3032
1 159.9593
1 152.5054
1 152.4117
1 142.5992
1 143.0394
1 117.6427
1 118.1163
1 118.0185
1 118.5899
1 117.9666
1 117.0595
1 117.1918
1 140.6293
1 118.3756
1 111.8548
1 132.0832
1 129.0796
1 113.9032
1 112.1601
1 094.2746
1 082.7371
1 105.8744
1 105.9796
1 104.5842
1 142.6243
1 140.4091
1 123.3654
1 141.3975
1 143.4176
1 144.0771
1 144.0780
1 142.9959
1 066.6680
1 060.7966
1 060.8060
1 060.9595
1 131.5948
1 118.0633
1 097.3031
1 129.4113
1 074.9895
1 156.8070
1 158.1785
1 156.6904
1 158.1532
1 190.1437
1 174.4045
1 179.1386