Historia stawek dziennych SDD /BWP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 0.01862505 pula botswańska
minimum na
1 dinar sudański = 0.00021552 pula botswańska
Date | SDD/BWP |
---|---|
0.00022514 | |
0.00022530 | |
0.00022679 | |
0.00022925 | |
0.00022715 | |
0.00022660 | |
0.00022672 | |
0.00022844 | |
0.00022841 | |
0.00022753 | |
0.00022932 | |
0.00022990 | |
0.00022778 | |
0.00022832 | |
0.00022797 | |
0.00022658 | |
0.00022897 | |
0.00022677 | |
0.00022723 | |
0.00022675 | |
0.00022617 | |
0.00022563 | |
0.00022866 | |
0.00022618 | |
0.00022646 | |
0.00022489 | |
0.00022606 | |
0.00022224 | |
0.00022500 | |
0.00022816 | |
0.00022543 | |
0.00022843 | |
0.00022554 | |
0.00022389 | |
0.00022708 | |
0.00022631 | |
0.00022580 | |
0.00022542 | |
0.00022657 | |
0.00022672 | |
0.00022580 | |
0.00022030 | |
0.00022102 | |
0.00022308 | |
0.00022719 | |
0.00022517 | |
0.00022432 | |
0.00022192 | |
0.00022429 | |
0.00022715 | |
0.00022795 | |
0.00022654 | |
0.00022346 | |
0.00021944 | |
0.00022067 | |
0.00023267 | |
0.00023109 | |
0.00023434 | |
0.00023519 | |
0.00023684 | |
0.00023435 | |
0.00023329 | |
0.00022842 | |
0.00022535 | |
0.00022574 | |
0.00022570 | |
0.00022667 | |
0.00022623 | |
0.00022705 | |
0.00022865 | |
0.00022862 | |
0.00022572 | |
0.00022535 | |
0.00023082 | |
0.00022996 | |
0.00023525 | |
0.00023762 | |
0.00023806 | |
0.00023985 | |
0.00023510 | |
0.00023749 | |
0.00023607 | |
0.00023334 | |
0.00022695 | |
0.00022824 | |
0.00022704 | |
0.00022501 | |
0.00022050 | |
0.00022266 | |
0.00022194 | |
0.00022285 | |
0.00022623 | |
0.00022340 | |
0.00021881 | |
0.00021617 | |
0.00021647 | |
0.00027472 | |
0.00026687 | |
0.00026953 | |
0.00027128 | |
0.00027271 | |
0.00027214 | |
0.00027183 | |
0.00026889 | |
0.00025898 | |
0.00026059 | |
0.00026232 | |
0.00026318 | |
0.00025888 | |
0.00026100 | |
0.00026343 | |
0.00026752 | |
0.00026323 | |
0.00026397 | |
0.00026709 | |
0.00026839 | |
0.00026783 | |
0.00026978 | |
0.00026889 | |
0.00026890 | |
0.00027072 | |
0.00026653 | |
0.00026006 | |
0.00025971 | |
0.00026123 | |
0.00025595 | |
0.00025589 | |
0.00025708 | |
0.00025636 | |
0.00025716 | |
0.00025510 | |
0.00024990 | |
0.00025026 | |
0.00025212 | |
0.00025572 | |
0.00025077 | |
0.00024896 | |
0.00024709 | |
0.00025130 | |
0.00024852 | |
0.00024684 | |
0.00024265 | |
0.00024186 | |
0.00024887 | |
0.00024699 | |
0.00024821 | |
0.00025297 | |
0.00026147 | |
0.00026949 | |
0.00026720 | |
0.00028726 | |
0.00028394 | |
0.00028567 | |
0.00028859 | |
0.00029116 | |
0.00029244 | |
0.00028895 | |
0.00029892 | |
0.00029408 | |
0.00198946 | |
0.00196092 | |
0.00200918 | |
0.00198720 | |
0.00199825 | |
0.00200260 | |
0.00201245 | |
0.00194046 | |
0.00196780 | |
0.00199726 | |
0.00197920 | |
0.00200585 | |
0.00199900 | |
0.00199444 | |
0.00202207 | |
0.00201594 | |
0.00207651 | |
0.00206412 | |
0.00208519 | |
0.00209622 | |
0.00208712 | |
0.00211613 | |
0.00209232 | |
0.00209523 | |
0.00209975 | |
0.00208056 | |
0.00209759 | |
0.00213518 | |
0.00213993 | |
0.00211925 | |
0.00206957 | |
0.00210283 | |
0.00210603 | |
0.00213470 | |
0.00213241 | |
0.00215725 | |
0.00215161 | |
0.00211587 | |
0.00215945 | |
0.00217366 | |
0.00223180 | |
0.00220644 | |
0.00220759 | |
0.00222220 | |
0.00221367 | |
0.00217808 | |
0.00223370 | |
0.00216333 | |
0.00216308 | |
0.00208845 | |
0.00202615 | |
0.00203431 | |
0.00206052 | |
0.00210193 | |
0.00218297 | |
0.00223638 | |
0.00239217 | |
0.00238674 | |
0.00237608 | |
0.00237040 | |
0.00236396 | |
0.00237787 | |
0.00238722 | |
0.00240011 | |
0.00242885 | |
0.00241632 | |
0.00242810 | |
0.00242483 | |
0.00240778 | |
0.00241116 | |
0.00241107 | |
0.00242039 | |
0.00244848 | |
0.00246424 | |
0.00242372 | |
0.00240604 | |
0.00241942 | |
0.00244640 | |
0.00243969 | |
0.00244946 | |
0.00246144 | |
0.00243545 | |
0.00238385 | |
0.00235086 | |
0.00234313 | |
0.00236510 | |
0.00236240 | |
0.00237624 | |
0.00242043 | |
0.00242717 | |
0.00242820 | |
0.00239079 | |
0.00238712 | |
0.00237129 | |
0.00238446 | |
0.00239063 | |
0.00223964 | |
0.00222386 | |
0.00223976 | |
0.00225641 | |
0.00225905 | |
0.00225359 | |
0.00226315 | |
0.00224319 | |
0.00221607 | |
0.00223428 | |
0.00219914 | |
0.00217313 | |
0.00219664 | |
0.00221118 | |
0.00221530 | |
0.00222524 | |
0.00226262 | |
0.00227030 | |
0.00226366 | |
0.00223601 | |
0.00222890 | |
0.00221559 | |
0.00223584 | |
0.00225556 | |
0.00226606 | |
0.00224602 | |
0.00226022 | |
0.00593477 | |
0.00593987 | |
0.00590860 | |
0.00589638 | |
0.00608505 | |
0.00610872 | |
0.00599947 | |
0.00595464 | |
0.00602638 | |
0.00597546 | |
0.00577317 | |
0.00570876 | |
0.00574390 | |
0.00568202 | |
0.00569453 | |
0.00582000 | |
0.00574626 | |
0.00578047 | |
0.00563708 | |
0.00553626 | |
0.00550134 | |
0.00560361 | |
0.00543225 | |
0.00549866 | |
0.00544657 | |
0.00538013 | |
0.00536124 | |
0.00534482 | |
0.00528434 | |
0.00524517 | |
0.00534064 | |
0.00531896 | |
0.00522796 | |
0.00523574 | |
0.00537829 | |
0.00532144 | |
0.01371795 | |
0.01386153 | |
0.01410012 | |
0.01413596 | |
0.01414783 | |
0.01431515 | |
0.01436819 | |
0.01554406 | |
0.01553846 | |
0.01554597 | |
0.01648861 | |
0.01669592 | |
0.01632917 | |
0.01613967 | |
0.01638321 | |
0.01628178 | |
0.01614319 | |
0.01613206 | |
0.01598766 | |
0.01592612 | |
0.01601320 | |
0.01603108 | |
0.01609848 | |
0.01616001 | |
0.01597971 | |
0.01589111 | |
0.01587853 | |
0.01603236 | |
0.01586218 | |
0.01571382 | |
0.01571799 | |
0.01571527 | |
0.01568086 | |
0.01573152 | |
0.01587724 | |
0.01587532 | |
0.01600959 | |
0.01588283 | |
0.01576363 | |
0.01594802 | |
0.01611268 | |
0.01593087 | |
0.01534868 | |
0.01552351 | |
0.01572944 | |
0.01571701 | |
0.01564517 | |
0.01570111 | |
0.01591277 | |
0.01587659 | |
0.01601211 | |
0.01598303 | |
0.01587556 | |
0.01608181 | |
0.01592606 | |
0.01616007 | |
0.01621144 | |
0.01610810 | |
0.01615358 | |
0.01628726 | |
0.01655127 | |
0.01643511 | |
0.01612347 | |
0.01623189 | |
0.01634114 | |
0.01658522 | |
0.01636424 | |
0.01634698 | |
0.01629219 | |
0.01655860 | |
0.01680968 | |
0.01671083 | |
0.01675115 | |
0.01629383 | |
0.01617370 | |
0.01618567 | |
0.01643766 | |
0.01672415 | |
0.01709721 | |
0.01726383 | |
0.01730193 | |
0.01738386 | |
0.01737746 | |
0.01790379 | |
0.01779150 | |
0.01790606 | |
0.01754853 | |
0.01736446 | |
0.01692886 | |
0.01709526 | |
0.01721961 | |
0.01752087 | |
0.01730000 | |
0.01782535 | |
0.01768985 | |
0.01765702 | |
0.01799544 | |
0.01797062 | |
0.01779752 | |
0.01792778 | |
0.01803921 | |
0.01829000 | |
0.01847822 | |
0.01855472 | |
0.01820582 | |
0.01775667 | |
0.01774433 | |
0.01770131 | |
0.01824084 | |
0.01736151 | |
0.01704333 | |
0.01685233 | |
0.01706187 |