Povijesni sudanski dinar / južnoafrički rand

Povijest dnevnih stopa SDD /ZAR od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 sudanski dinar = 0.02670769 južnoafrički rand

Minimalni na

1 sudanski dinar = 0.00028059 južnoafrički rand

povijest Cijena ZAR / SDD

Date SDD/ZAR
0.00030819
0.00031734
0.00031276
0.00031127
0.00031276
0.00031450
0.00031637
0.00031325
0.00031801
0.00032118
0.00031567
0.00031515
0.00031678
0.00031340
0.00032073
0.00031336
0.00031190
0.00030913
0.00031149
0.00031066
0.00031823
0.00031389
0.00031262
0.00030690
0.00030976
0.00030299
0.00031067
0.00031464
0.00030944
0.00031740
0.00031475
0.00030900
0.00031578
0.00031424
0.00031793
0.00031005
0.00031686
0.00031885
0.00031498
0.00030064
0.00029856
0.00030690
0.00031719
0.00031456
0.00031231
0.00030486
0.00031049
0.00032065
0.00032596
0.00032108
0.00031523
0.00030470
0.00030712
0.00032287
0.00032238
0.00032297
0.00032360
0.00032758
0.00032184
0.00031730
0.00031112
0.00030620
0.00030393
0.00030222
0.00030094
0.00030160
0.00030183
0.00030738
0.00031057
0.00030617
0.00029992
0.00030682
0.00030626
0.00031438
0.00032372
0.00032675
0.00032331
0.00031728
0.00031603
0.00031901
0.00031393
0.00030215
0.00030265
0.00029884
0.00029898
0.00028995
0.00029449
0.00029360
0.00029690
0.00030359
0.00029991
0.00028940
0.00028092
0.00028329
0.00036128
0.00034610
0.00034965
0.00035544
0.00035783
0.00036056
0.00036175
0.00035172
0.00033459
0.00033915
0.00034454
0.00034720
0.00034097
0.00034164
0.00035195
0.00035215
0.00034846
0.00035181
0.00035968
0.00036229
0.00035685
0.00036174
0.00036745
0.00036462
0.00037043
0.00036214
0.00034635
0.00034176
0.00035220
0.00033538
0.00033477
0.00034278
0.00034213
0.00034058
0.00033681
0.00032241
0.00032513
0.00033304
0.00034238
0.00033461
0.00033243
0.00032570
0.00033355
0.00032867
0.00032358
0.00031552
0.00031839
0.00032527
0.00031906
0.00031846
0.00032662
0.00033993
0.00035271
0.00035005
0.00037943
0.00037562
0.00037438
0.00038378
0.00038475
0.00039321
0.00038884
0.00041380
0.00039984
0.00267457
0.00262800
0.00271799
0.00272610
0.00276458
0.00274123
0.00281570
0.00265285
0.00266881
0.00268118
0.00272150
0.00275940
0.00279445
0.00277604
0.00279421
0.00279414
0.00294344
0.00293764
0.00301180
0.00301690
0.00302509
0.00309193
0.00305538
0.00303667
0.00305028
0.00307981
0.00307710
0.00319566
0.00320309
0.00312919
0.00297515
0.00303031
0.00306084
0.00310344
0.00313318
0.00316328
0.00313636
0.00304017
0.00317380
0.00321908
0.00336107
0.00334416
0.00334722
0.00341136
0.00339795
0.00331488
0.00339589
0.00325600
0.00322526
0.00302222
0.00290458
0.00280602
0.00281544
0.00287060
0.00295924
0.00304905
0.00323121
0.00320898
0.00318891
0.00315980
0.00314576
0.00316336
0.00319351
0.00325753
0.00325033
0.00328395
0.00330488
0.00330898
0.00327502
0.00325048
0.00327456
0.00328815
0.00336759
0.00336887
0.00331101
0.00325045
0.00328694
0.00336612
0.00339093
0.00342897
0.00340636
0.00334270
0.00315543
0.00308274
0.00307820
0.00315391
0.00312628
0.00320059
0.00329081
0.00329848
0.00323189
0.00320942
0.00319032
0.00318248
0.00320691
0.00319207
0.00298623
0.00295528
0.00297563
0.00297964
0.00301501
0.00303686
0.00301907
0.00299049
0.00291570
0.00298486
0.00289607
0.00282352
0.00288016
0.00290258
0.00290464
0.00293038
0.00303344
0.00306745
0.00303210
0.00300646
0.00289010
0.00292297
0.00296051
0.00303575
0.00298960
0.00309490
0.00304107
0.00799273
0.00827079
0.00789933
0.00798835
0.00834095
0.00848375
0.00825302
0.00792332
0.00813498
0.00802876
0.00749332
0.00734288
0.00748644
0.00735618
0.00744931
0.00770832
0.00754658
0.00764519
0.00731933
0.00697957
0.00690981
0.00707618
0.00683643
0.00696198
0.00689597
0.00682097
0.00668364
0.00671114
0.00655050
0.00645000
0.00667510
0.00657064
0.00639653
0.00645902
0.00665355
0.00670008
0.01708657
0.01725236
0.01776700
0.01769632
0.01789290
0.01802781
0.01817543
0.02040242
0.02033159
0.02056855
0.02202786
0.02266869
0.02152612
0.02101449
0.02170633
0.02134664
0.02106790
0.02112577
0.02054936
0.02043318
0.02074838
0.02078016
0.02089848
0.02078794
0.02084343
0.02027212
0.02016142
0.02083754
0.02046259
0.01978824
0.01994990
0.01974079
0.01963909
0.01993054
0.02042343
0.02015422
0.02076326
0.02042892
0.01986072
0.02015745
0.02100269
0.02074609
0.01938242
0.01910997
0.01975629
0.01955451
0.01961434
0.01961904
0.02005578
0.02022263
0.02054661
0.02048325
0.02048468
0.02056405
0.02039488
0.02092652
0.02108653
0.02060091
0.02088719
0.02078435
0.02148130
0.02185317
0.02054232
0.02068311
0.02127084
0.02171306
0.02130653
0.02114754
0.02135725
0.02178352
0.02223078
0.02230532
0.02245235
0.02126212
0.02068510
0.02091348
0.02165988
0.02227792
0.02284794
0.02304073
0.02322963
0.02381467
0.02400658
0.02469684
0.02492626
0.02503814
0.02425195
0.02378189
0.02263996
0.02294958
0.02326471
0.02401347
0.02348557
0.02468447
0.02438078
0.02438203
0.02487202
0.02515413
0.02462144
0.02527938
0.02536753
0.02557088
0.02627302
0.02658340
0.02572800
0.02452054
0.02432501
0.02412973
0.02520968
0.02310400
0.02252626
0.02205123
0.02266389