Povijest dnevnih stopa ZAR /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnoafrički rand = 3 563.9781 sudanski dinar
Minimalni na
1 južnoafrički rand = 37.4424 sudanski dinar
povijest Cijena SDD / ZAR
| Date | ZAR/SDD |
| | 3 244.7918 |
| | 3 151.2367 |
| | 3 197.2888 |
| | 3 212.6395 |
| | 3 197.3367 |
| | 3 179.6809 |
| | 3 160.8891 |
| | 3 192.3537 |
| | 3 144.5757 |
| | 3 113.5588 |
| | 3 167.8368 |
| | 3 173.0557 |
| | 3 156.7254 |
| | 3 190.8169 |
| | 3 117.8765 |
| | 3 191.2621 |
| | 3 206.1537 |
| | 3 234.8733 |
| | 3 210.3990 |
| | 3 218.9960 |
| | 3 142.3425 |
| | 3 185.8356 |
| | 3 198.7462 |
| | 3 258.3878 |
| | 3 228.3051 |
| | 3 300.3869 |
| | 3 218.8632 |
| | 3 178.2315 |
| | 3 231.6722 |
| | 3 150.6077 |
| | 3 177.0859 |
| | 3 236.2620 |
| | 3 166.7208 |
| | 3 182.3049 |
| | 3 145.3466 |
| | 3 225.2390 |
| | 3 156.0093 |
| | 3 136.2236 |
| | 3 174.8187 |
| | 3 326.2799 |
| | 3 349.3819 |
| | 3 258.4334 |
| | 3 152.7118 |
| | 3 179.0357 |
| | 3 201.9120 |
| | 3 280.2089 |
| | 3 220.6786 |
| | 3 118.6385 |
| | 3 067.8204 |
| | 3 114.4838 |
| | 3 172.2792 |
| | 3 281.8755 |
| | 3 256.0103 |
| | 3 097.2447 |
| | 3 101.9644 |
| | 3 096.2743 |
| | 3 090.2555 |
| | 3 052.7199 |
| | 3 107.1480 |
| | 3 151.6240 |
| | 3 214.1937 |
| | 3 265.8581 |
| | 3 290.2772 |
| | 3 308.8245 |
| | 3 322.9601 |
| | 3 315.6057 |
| | 3 313.1738 |
| | 3 253.2794 |
| | 3 219.9083 |
| | 3 266.1317 |
| | 3 334.2262 |
| | 3 259.2463 |
| | 3 265.2003 |
| | 3 180.8991 |
| | 3 089.0896 |
| | 3 060.4024 |
| | 3 093.0456 |
| | 3 151.7463 |
| | 3 164.2349 |
| | 3 134.7179 |
| | 3 185.4349 |
| | 3 309.6392 |
| | 3 304.1262 |
| | 3 346.2603 |
| | 3 344.6809 |
| | 3 448.8480 |
| | 3 395.6691 |
| | 3 406.0429 |
| | 3 368.1673 |
| | 3 293.8777 |
| | 3 334.2789 |
| | 3 455.4261 |
| | 3 559.7712 |
| | 3 529.9502 |
| | 2 767.9324 |
| | 2 889.2970 |
| | 2 860.0138 |
| | 2 813.3863 |
| | 2 794.6145 |
| | 2 773.4848 |
| | 2 764.3281 |
| | 2 843.1602 |
| | 2 988.7099 |
| | 2 948.5291 |
| | 2 902.4009 |
| | 2 880.1656 |
| | 2 932.8501 |
| | 2 927.0702 |
| | 2 841.3114 |
| | 2 839.6677 |
| | 2 869.7993 |
| | 2 842.4081 |
| | 2 780.2359 |
| | 2 760.2002 |
| | 2 802.3094 |
| | 2 764.3832 |
| | 2 721.4906 |
| | 2 742.5510 |
| | 2 699.5440 |
| | 2 761.3580 |
| | 2 887.2184 |
| | 2 926.0457 |
| | 2 839.3177 |
| | 2 981.6888 |
| | 2 987.1566 |
| | 2 917.3536 |
| | 2 922.8846 |
| | 2 936.1607 |
| | 2 969.0603 |
| | 3 101.6740 |
| | 3 075.6485 |
| | 3 002.6659 |
| | 2 920.7615 |
| | 2 988.5873 |
| | 3 008.1660 |
| | 3 070.2778 |
| | 2 998.0860 |
| | 3 042.5803 |
| | 3 090.3812 |
| | 3 169.3820 |
| | 3 140.7798 |
| | 3 074.3738 |
| | 3 134.2113 |
| | 3 140.0672 |
| | 3 061.6176 |
| | 2 941.7566 |
| | 2 835.1925 |
| | 2 856.7700 |
| | 2 635.5581 |
| | 2 662.2956 |
| | 2 671.1100 |
| | 2 605.6342 |
| | 2 599.0627 |
| | 2 543.2006 |
| | 2 571.7528 |
| | 2 416.6467 |
| | 2 500.9711 |
| | 373.8912 |
| | 380.5180 |
| | 367.9190 |
| | 366.8240 |
| | 361.7181 |
| | 364.7994 |
| | 355.1517 |
| | 376.9526 |
| | 374.6992 |
| | 372.9703 |
| | 367.4441 |
| | 362.3976 |
| | 357.8518 |
| | 360.2259 |
| | 357.8826 |
| | 357.8919 |
| | 339.7388 |
| | 340.4091 |
| | 332.0278 |
| | 331.4662 |
| | 330.5685 |
| | 323.4228 |
| | 327.2915 |
| | 329.3076 |
| | 327.8383 |
| | 324.6951 |
| | 324.9813 |
| | 312.9241 |
| | 312.1982 |
| | 319.5717 |
| | 336.1178 |
| | 329.9989 |
| | 326.7081 |
| | 322.2231 |
| | 319.1648 |
| | 316.1277 |
| | 318.8408 |
| | 328.9289 |
| | 315.0798 |
| | 310.6477 |
| | 297.5240 |
| | 299.0291 |
| | 298.7557 |
| | 293.1382 |
| | 294.2948 |
| | 301.6698 |
| | 294.4737 |
| | 307.1249 |
| | 310.0528 |
| | 330.8824 |
| | 344.2842 |
| | 356.3768 |
| | 355.1841 |
| | 348.3593 |
| | 337.9249 |
| | 327.9711 |
| | 309.4814 |
| | 311.6260 |
| | 313.5870 |
| | 316.4752 |
| | 317.8878 |
| | 316.1198 |
| | 313.1353 |
| | 306.9808 |
| | 307.6606 |
| | 304.5115 |
| | 302.5833 |
| | 302.2084 |
| | 305.3414 |
| | 307.6465 |
| | 305.3848 |
| | 304.1225 |
| | 296.9483 |
| | 296.8357 |
| | 302.0229 |
| | 307.6497 |
| | 304.2339 |
| | 297.0781 |
| | 294.9046 |
| | 291.6327 |
| | 293.5683 |
| | 299.1593 |
| | 316.9145 |
| | 324.3862 |
| | 324.8654 |
| | 317.0670 |
| | 319.8695 |
| | 312.4422 |
| | 303.8767 |
| | 303.1699 |
| | 309.4164 |
| | 311.5826 |
| | 313.4479 |
| | 314.2202 |
| | 311.8262 |
| | 313.2762 |
| | 334.8702 |
| | 338.3777 |
| | 336.0636 |
| | 335.6112 |
| | 331.6739 |
| | 329.2871 |
| | 331.2282 |
| | 334.3938 |
| | 342.9709 |
| | 335.0239 |
| | 345.2951 |
| | 354.1675 |
| | 347.2035 |
| | 344.5212 |
| | 344.2769 |
| | 341.2524 |
| | 329.6585 |
| | 326.0042 |
| | 329.8047 |
| | 332.6170 |
| | 346.0086 |
| | 342.1183 |
| | 337.7797 |
| | 329.4076 |
| | 334.4924 |
| | 323.1120 |
| | 328.8321 |
| | 125.1137 |
| | 120.9074 |
| | 126.5931 |
| | 125.1822 |
| | 119.8904 |
| | 117.8725 |
| | 121.1678 |
| | 126.2098 |
| | 122.9259 |
| | 124.5523 |
| | 133.4523 |
| | 136.1864 |
| | 133.5749 |
| | 135.9402 |
| | 134.2406 |
| | 129.7300 |
| | 132.5104 |
| | 130.8011 |
| | 136.6245 |
| | 143.2753 |
| | 144.7218 |
| | 141.3193 |
| | 146.2751 |
| | 143.6373 |
| | 145.0122 |
| | 146.6068 |
| | 149.6190 |
| | 149.0059 |
| | 152.6601 |
| | 155.0388 |
| | 149.8105 |
| | 152.1921 |
| | 156.3347 |
| | 154.8222 |
| | 150.2956 |
| | 149.2519 |
| | 58.5255 |
| | 57.9631 |
| | 56.2841 |
| | 56.5089 |
| | 55.8881 |
| | 55.4699 |
| | 55.0193 |
| | 49.0138 |
| | 49.1845 |
| | 48.6179 |
| | 45.3971 |
| | 44.1137 |
| | 46.4552 |
| | 47.5862 |
| | 46.0695 |
| | 46.8458 |
| | 47.4656 |
| | 47.3355 |
| | 48.6633 |
| | 48.9400 |
| | 48.1965 |
| | 48.1228 |
| | 47.8504 |
| | 48.1048 |
| | 47.9767 |
| | 49.3288 |
| | 49.5997 |
| | 47.9903 |
| | 48.8697 |
| | 50.5351 |
| | 50.1256 |
| | 50.6565 |
| | 50.9188 |
| | 50.1743 |
| | 48.9634 |
| | 49.6174 |
| | 48.1620 |
| | 48.9502 |
| | 50.3507 |
| | 49.6095 |
| | 47.6129 |
| | 48.2019 |
| | 51.5931 |
| | 52.3287 |
| | 50.6168 |
| | 51.1391 |
| | 50.9831 |
| | 50.9709 |
| | 49.8609 |
| | 49.4495 |
| | 48.6698 |
| | 48.8204 |
| | 48.8170 |
| | 48.6286 |
| | 49.0319 |
| | 47.7863 |
| | 47.4236 |
| | 48.5416 |
| | 47.8762 |
| | 48.1131 |
| | 46.5521 |
| | 45.7599 |
| | 48.6800 |
| | 48.3486 |
| | 47.0127 |
| | 46.0552 |
| | 46.9340 |
| | 47.2868 |
| | 46.8225 |
| | 45.9063 |
| | 44.9827 |
| | 44.8323 |
| | 44.5388 |
| | 47.0320 |
| | 48.3440 |
| | 47.8160 |
| | 46.1683 |
| | 44.8875 |
| | 43.7676 |
| | 43.4014 |
| | 43.0485 |
| | 41.9909 |
| | 41.6552 |
| | 40.4910 |
| | 40.1183 |
| | 39.9391 |
| | 41.2338 |
| | 42.0488 |
| | 44.1697 |
| | 43.5738 |
| | 42.9836 |
| | 41.6433 |
| | 42.5793 |
| | 40.5113 |
| | 41.0159 |
| | 41.0138 |
| | 40.2058 |
| | 39.7549 |
| | 40.6150 |
| | 39.5579 |
| | 39.4205 |
| | 39.1070 |
| | 38.0619 |
| | 37.6175 |
| | 38.8682 |
| | 40.7821 |
| | 41.1100 |
| | 41.4427 |
| | 39.6673 |
| | 43.2825 |
| | 44.3926 |
| | 45.3489 |
| | 44.1230 |