Histórico Dinar antigo do Sudão / Rand sul-africano

História das diárias SDD /ZAR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar antigo do Sudão = 0.0267077 Rand sul-africano

o mínimo em

1 Dinar antigo do Sudão = 0.0002806 Rand sul-africano

história preço de ZAR / SDD

Date SDD/ZAR
0.0003173
0.0003128
0.0003113
0.0003128
0.0003145
0.0003164
0.0003132
0.0003180
0.0003212
0.0003157
0.0003152
0.0003168
0.0003134
0.0003207
0.0003134
0.0003119
0.0003091
0.0003115
0.0003107
0.0003182
0.0003139
0.0003126
0.0003069
0.0003098
0.0003030
0.0003107
0.0003146
0.0003094
0.0003174
0.0003148
0.0003090
0.0003158
0.0003142
0.0003179
0.0003101
0.0003169
0.0003189
0.0003150
0.0003006
0.0002986
0.0003069
0.0003172
0.0003146
0.0003123
0.0003049
0.0003105
0.0003207
0.0003260
0.0003211
0.0003152
0.0003047
0.0003071
0.0003229
0.0003224
0.0003230
0.0003236
0.0003276
0.0003218
0.0003173
0.0003111
0.0003062
0.0003039
0.0003022
0.0003009
0.0003016
0.0003018
0.0003074
0.0003106
0.0003062
0.0002999
0.0003068
0.0003063
0.0003144
0.0003237
0.0003268
0.0003233
0.0003173
0.0003160
0.0003190
0.0003139
0.0003021
0.0003027
0.0002988
0.0002990
0.0002900
0.0002945
0.0002936
0.0002969
0.0003036
0.0002999
0.0002894
0.0002809
0.0002833
0.0003613
0.0003461
0.0003496
0.0003554
0.0003578
0.0003606
0.0003618
0.0003517
0.0003346
0.0003392
0.0003445
0.0003472
0.0003410
0.0003416
0.0003520
0.0003522
0.0003485
0.0003518
0.0003597
0.0003623
0.0003568
0.0003617
0.0003674
0.0003646
0.0003704
0.0003621
0.0003464
0.0003418
0.0003522
0.0003354
0.0003348
0.0003428
0.0003421
0.0003406
0.0003368
0.0003224
0.0003251
0.0003330
0.0003424
0.0003346
0.0003324
0.0003257
0.0003335
0.0003287
0.0003236
0.0003155
0.0003184
0.0003253
0.0003191
0.0003185
0.0003266
0.0003399
0.0003527
0.0003500
0.0003794
0.0003756
0.0003744
0.0003838
0.0003848
0.0003932
0.0003888
0.0004138
0.0003998
0.0026746
0.0026280
0.0027180
0.0027261
0.0027646
0.0027412
0.0028157
0.0026529
0.0026688
0.0026812
0.0027215
0.0027594
0.0027945
0.0027760
0.0027942
0.0027941
0.0029434
0.0029376
0.0030118
0.0030169
0.0030251
0.0030919
0.0030554
0.0030367
0.0030503
0.0030798
0.0030771
0.0031957
0.0032031
0.0031292
0.0029751
0.0030303
0.0030608
0.0031034
0.0031332
0.0031633
0.0031364
0.0030402
0.0031738
0.0032191
0.0033611
0.0033442
0.0033472
0.0034114
0.0033980
0.0033149
0.0033959
0.0032560
0.0032253
0.0030222
0.0029046
0.0028060
0.0028154
0.0028706
0.0029592
0.0030490
0.0032312
0.0032090
0.0031889
0.0031598
0.0031458
0.0031634
0.0031935
0.0032575
0.0032503
0.0032839
0.0033049
0.0033090
0.0032750
0.0032505
0.0032746
0.0032881
0.0033676
0.0033689
0.0033110
0.0032504
0.0032869
0.0033661
0.0033909
0.0034290
0.0034064
0.0033427
0.0031554
0.0030827
0.0030782
0.0031539
0.0031263
0.0032006
0.0032908
0.0032985
0.0032319
0.0032094
0.0031903
0.0031825
0.0032069
0.0031921
0.0029862
0.0029553
0.0029756
0.0029796
0.0030150
0.0030369
0.0030191
0.0029905
0.0029157
0.0029849
0.0028961
0.0028235
0.0028802
0.0029026
0.0029046
0.0029304
0.0030334
0.0030674
0.0030321
0.0030065
0.0028901
0.0029230
0.0029605
0.0030358
0.0029896
0.0030949
0.0030411
0.0079927
0.0082708
0.0078993
0.0079884
0.0083410
0.0084837
0.0082530
0.0079233
0.0081350
0.0080288
0.0074933
0.0073429
0.0074864
0.0073562
0.0074493
0.0077083
0.0075466
0.0076452
0.0073193
0.0069796
0.0069098
0.0070762
0.0068364
0.0069620
0.0068960
0.0068210
0.0066836
0.0067111
0.0065505
0.0064500
0.0066751
0.0065706
0.0063965
0.0064590
0.0066536
0.0067001
0.0170866
0.0172524
0.0177670
0.0176963
0.0178929
0.0180278
0.0181754
0.0204024
0.0203316
0.0205685
0.0220279
0.0226687
0.0215261
0.0210145
0.0217063
0.0213466
0.0210679
0.0211258
0.0205494
0.0204332
0.0207484
0.0207802
0.0208985
0.0207879
0.0208434
0.0202721
0.0201614
0.0208375
0.0204626
0.0197882
0.0199499
0.0197408
0.0196391
0.0199305
0.0204234
0.0201542
0.0207633
0.0204289
0.0198607
0.0201574
0.0210027
0.0207461
0.0193824
0.0191100
0.0197563
0.0195545
0.0196143
0.0196190
0.0200558
0.0202226
0.0205466
0.0204832
0.0204847
0.0205640
0.0203949
0.0209265
0.0210865
0.0206009
0.0208872
0.0207844
0.0214813
0.0218532
0.0205423
0.0206831
0.0212708
0.0217131
0.0213065
0.0211475
0.0213573
0.0217835
0.0222308
0.0223053
0.0224524
0.0212621
0.0206851
0.0209135
0.0216599
0.0222779
0.0228479
0.0230407
0.0232296
0.0238147
0.0240066
0.0246968
0.0249263
0.0250381
0.0242520
0.0237819
0.0226400
0.0229496
0.0232647
0.0240135
0.0234856
0.0246845
0.0243808
0.0243820
0.0248720
0.0251541
0.0246214
0.0252794
0.0253675
0.0255709
0.0262730
0.0265834
0.0257280
0.0245205
0.0243250
0.0241297
0.0252097
0.0231040
0.0225263
0.0220512
0.0226639