História das diárias SDD /ZAR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 0.0267077 Rand sul-africano
o mínimo em
1 Dinar antigo do Sudão = 0.0002806 Rand sul-africano
Date | SDD/ZAR |
---|---|
0.0003173 | |
0.0003128 | |
0.0003113 | |
0.0003128 | |
0.0003145 | |
0.0003164 | |
0.0003132 | |
0.0003180 | |
0.0003212 | |
0.0003157 | |
0.0003152 | |
0.0003168 | |
0.0003134 | |
0.0003207 | |
0.0003134 | |
0.0003119 | |
0.0003091 | |
0.0003115 | |
0.0003107 | |
0.0003182 | |
0.0003139 | |
0.0003126 | |
0.0003069 | |
0.0003098 | |
0.0003030 | |
0.0003107 | |
0.0003146 | |
0.0003094 | |
0.0003174 | |
0.0003148 | |
0.0003090 | |
0.0003158 | |
0.0003142 | |
0.0003179 | |
0.0003101 | |
0.0003169 | |
0.0003189 | |
0.0003150 | |
0.0003006 | |
0.0002986 | |
0.0003069 | |
0.0003172 | |
0.0003146 | |
0.0003123 | |
0.0003049 | |
0.0003105 | |
0.0003207 | |
0.0003260 | |
0.0003211 | |
0.0003152 | |
0.0003047 | |
0.0003071 | |
0.0003229 | |
0.0003224 | |
0.0003230 | |
0.0003236 | |
0.0003276 | |
0.0003218 | |
0.0003173 | |
0.0003111 | |
0.0003062 | |
0.0003039 | |
0.0003022 | |
0.0003009 | |
0.0003016 | |
0.0003018 | |
0.0003074 | |
0.0003106 | |
0.0003062 | |
0.0002999 | |
0.0003068 | |
0.0003063 | |
0.0003144 | |
0.0003237 | |
0.0003268 | |
0.0003233 | |
0.0003173 | |
0.0003160 | |
0.0003190 | |
0.0003139 | |
0.0003021 | |
0.0003027 | |
0.0002988 | |
0.0002990 | |
0.0002900 | |
0.0002945 | |
0.0002936 | |
0.0002969 | |
0.0003036 | |
0.0002999 | |
0.0002894 | |
0.0002809 | |
0.0002833 | |
0.0003613 | |
0.0003461 | |
0.0003496 | |
0.0003554 | |
0.0003578 | |
0.0003606 | |
0.0003618 | |
0.0003517 | |
0.0003346 | |
0.0003392 | |
0.0003445 | |
0.0003472 | |
0.0003410 | |
0.0003416 | |
0.0003520 | |
0.0003522 | |
0.0003485 | |
0.0003518 | |
0.0003597 | |
0.0003623 | |
0.0003568 | |
0.0003617 | |
0.0003674 | |
0.0003646 | |
0.0003704 | |
0.0003621 | |
0.0003464 | |
0.0003418 | |
0.0003522 | |
0.0003354 | |
0.0003348 | |
0.0003428 | |
0.0003421 | |
0.0003406 | |
0.0003368 | |
0.0003224 | |
0.0003251 | |
0.0003330 | |
0.0003424 | |
0.0003346 | |
0.0003324 | |
0.0003257 | |
0.0003335 | |
0.0003287 | |
0.0003236 | |
0.0003155 | |
0.0003184 | |
0.0003253 | |
0.0003191 | |
0.0003185 | |
0.0003266 | |
0.0003399 | |
0.0003527 | |
0.0003500 | |
0.0003794 | |
0.0003756 | |
0.0003744 | |
0.0003838 | |
0.0003848 | |
0.0003932 | |
0.0003888 | |
0.0004138 | |
0.0003998 | |
0.0026746 | |
0.0026280 | |
0.0027180 | |
0.0027261 | |
0.0027646 | |
0.0027412 | |
0.0028157 | |
0.0026529 | |
0.0026688 | |
0.0026812 | |
0.0027215 | |
0.0027594 | |
0.0027945 | |
0.0027760 | |
0.0027942 | |
0.0027941 | |
0.0029434 | |
0.0029376 | |
0.0030118 | |
0.0030169 | |
0.0030251 | |
0.0030919 | |
0.0030554 | |
0.0030367 | |
0.0030503 | |
0.0030798 | |
0.0030771 | |
0.0031957 | |
0.0032031 | |
0.0031292 | |
0.0029751 | |
0.0030303 | |
0.0030608 | |
0.0031034 | |
0.0031332 | |
0.0031633 | |
0.0031364 | |
0.0030402 | |
0.0031738 | |
0.0032191 | |
0.0033611 | |
0.0033442 | |
0.0033472 | |
0.0034114 | |
0.0033980 | |
0.0033149 | |
0.0033959 | |
0.0032560 | |
0.0032253 | |
0.0030222 | |
0.0029046 | |
0.0028060 | |
0.0028154 | |
0.0028706 | |
0.0029592 | |
0.0030490 | |
0.0032312 | |
0.0032090 | |
0.0031889 | |
0.0031598 | |
0.0031458 | |
0.0031634 | |
0.0031935 | |
0.0032575 | |
0.0032503 | |
0.0032839 | |
0.0033049 | |
0.0033090 | |
0.0032750 | |
0.0032505 | |
0.0032746 | |
0.0032881 | |
0.0033676 | |
0.0033689 | |
0.0033110 | |
0.0032504 | |
0.0032869 | |
0.0033661 | |
0.0033909 | |
0.0034290 | |
0.0034064 | |
0.0033427 | |
0.0031554 | |
0.0030827 | |
0.0030782 | |
0.0031539 | |
0.0031263 | |
0.0032006 | |
0.0032908 | |
0.0032985 | |
0.0032319 | |
0.0032094 | |
0.0031903 | |
0.0031825 | |
0.0032069 | |
0.0031921 | |
0.0029862 | |
0.0029553 | |
0.0029756 | |
0.0029796 | |
0.0030150 | |
0.0030369 | |
0.0030191 | |
0.0029905 | |
0.0029157 | |
0.0029849 | |
0.0028961 | |
0.0028235 | |
0.0028802 | |
0.0029026 | |
0.0029046 | |
0.0029304 | |
0.0030334 | |
0.0030674 | |
0.0030321 | |
0.0030065 | |
0.0028901 | |
0.0029230 | |
0.0029605 | |
0.0030358 | |
0.0029896 | |
0.0030949 | |
0.0030411 | |
0.0079927 | |
0.0082708 | |
0.0078993 | |
0.0079884 | |
0.0083410 | |
0.0084837 | |
0.0082530 | |
0.0079233 | |
0.0081350 | |
0.0080288 | |
0.0074933 | |
0.0073429 | |
0.0074864 | |
0.0073562 | |
0.0074493 | |
0.0077083 | |
0.0075466 | |
0.0076452 | |
0.0073193 | |
0.0069796 | |
0.0069098 | |
0.0070762 | |
0.0068364 | |
0.0069620 | |
0.0068960 | |
0.0068210 | |
0.0066836 | |
0.0067111 | |
0.0065505 | |
0.0064500 | |
0.0066751 | |
0.0065706 | |
0.0063965 | |
0.0064590 | |
0.0066536 | |
0.0067001 | |
0.0170866 | |
0.0172524 | |
0.0177670 | |
0.0176963 | |
0.0178929 | |
0.0180278 | |
0.0181754 | |
0.0204024 | |
0.0203316 | |
0.0205685 | |
0.0220279 | |
0.0226687 | |
0.0215261 | |
0.0210145 | |
0.0217063 | |
0.0213466 | |
0.0210679 | |
0.0211258 | |
0.0205494 | |
0.0204332 | |
0.0207484 | |
0.0207802 | |
0.0208985 | |
0.0207879 | |
0.0208434 | |
0.0202721 | |
0.0201614 | |
0.0208375 | |
0.0204626 | |
0.0197882 | |
0.0199499 | |
0.0197408 | |
0.0196391 | |
0.0199305 | |
0.0204234 | |
0.0201542 | |
0.0207633 | |
0.0204289 | |
0.0198607 | |
0.0201574 | |
0.0210027 | |
0.0207461 | |
0.0193824 | |
0.0191100 | |
0.0197563 | |
0.0195545 | |
0.0196143 | |
0.0196190 | |
0.0200558 | |
0.0202226 | |
0.0205466 | |
0.0204832 | |
0.0204847 | |
0.0205640 | |
0.0203949 | |
0.0209265 | |
0.0210865 | |
0.0206009 | |
0.0208872 | |
0.0207844 | |
0.0214813 | |
0.0218532 | |
0.0205423 | |
0.0206831 | |
0.0212708 | |
0.0217131 | |
0.0213065 | |
0.0211475 | |
0.0213573 | |
0.0217835 | |
0.0222308 | |
0.0223053 | |
0.0224524 | |
0.0212621 | |
0.0206851 | |
0.0209135 | |
0.0216599 | |
0.0222779 | |
0.0228479 | |
0.0230407 | |
0.0232296 | |
0.0238147 | |
0.0240066 | |
0.0246968 | |
0.0249263 | |
0.0250381 | |
0.0242520 | |
0.0237819 | |
0.0226400 | |
0.0229496 | |
0.0232647 | |
0.0240135 | |
0.0234856 | |
0.0246845 | |
0.0243808 | |
0.0243820 | |
0.0248720 | |
0.0251541 | |
0.0246214 | |
0.0252794 | |
0.0253675 | |
0.0255709 | |
0.0262730 | |
0.0265834 | |
0.0257280 | |
0.0245205 | |
0.0243250 | |
0.0241297 | |
0.0252097 | |
0.0231040 | |
0.0225263 | |
0.0220512 | |
0.0226639 |