Povijesni sudanska funta / zelenortski eskudo

Povijest dnevnih stopa SDG /CVE od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 sudanska funta = 41.19207 zelenortski eskudo

Minimalni na

1 sudanska funta = 0.02433 zelenortski eskudo

povijest Cijena CVE / SDG

Date SDG/CVE
0.17597
0.17691
0.17678
0.17324
0.17105
0.16970
0.17322
0.17297
0.16926
0.16931
0.17021
0.17034
0.17093
0.16943
0.16866
0.16745
0.16781
0.16610
0.16669
0.16846
0.17088
0.16909
0.16776
0.18536
0.17191
0.17155
0.17362
0.17274
0.17440
0.17408
0.17447
0.17308
0.17210
0.17070
0.16978
0.16957
0.16859
0.16844
0.16696
0.16620
0.16514
0.16315
0.16763
0.16834
0.16858
0.16808
0.17209
0.17141
0.17134
0.16993
0.16897
0.16742
0.16785
0.17100
0.16747
0.17396
0.17505
0.17713
0.17630
0.17670
0.17564
0.17420
0.17622
0.17499
0.18071
0.18059
0.18151
0.18309
0.18251
0.18370
0.18614
0.18986
0.18942
0.19604
0.20433
0.19676
0.19820
0.20009
0.19434
0.19654
0.19164
0.19051
0.19116
0.19169
0.19339
0.19074
0.19000
0.23587
0.23633
0.23892
0.23720
0.23160
0.22859
0.23180
0.23060
0.22695
0.22689
0.23050
0.23420
0.23126
0.23497
0.22942
0.22402
0.22542
0.22746
0.22133
0.21980
0.21890
0.21917
0.22421
0.22247
0.22103
0.22423
0.22371
0.22331
0.22434
0.22434
0.22400
0.22409
0.43723
0.22092
0.21729
0.21725
0.21634
0.21621
0.21665
0.21610
0.21476
0.21395
0.21212
0.20990
0.21075
0.21167
0.20947
0.20987
0.20885
0.21132
0.21020
0.20838
0.20652
0.21324
0.21154
0.21080
0.21240
0.21709
0.21964
0.22319
0.22479
0.23675
0.23953
0.24123
0.24319
0.24717
0.24620
0.14899
0.24414
0.24598
0.24240
1.65113
1.65340
1.66032
1.66139
1.65354
1.65386
1.64828
1.62974
1.63619
1.63722
1.64845
1.64844
1.66742
1.68473
1.69092
1.69303
1.71881
1.69389
1.70964
1.69381
1.69996
1.71487
1.70524
1.68806
1.68730
1.67541
1.67541
1.68807
1.70447
1.70290
1.81465
1.74864
1.76446
1.77014
1.77622
1.78028
1.77829
1.77386
1.79856
1.83091
1.83533
1.84900
1.83462
1.84955
1.83823
1.83453
1.85565
1.81629
1.86089
1.79864
1.75859
1.84460
1.91361
1.97774
2.00495
2.04648
2.21768
2.21206
2.20511
2.19159
2.18948
2.21163
2.21313
2.21637
2.21947
2.22519
2.21538
2.22765
2.20333
2.20925
2.19834
2.22271
2.22865
2.23934
2.22220
2.21116
2.21533
2.23186
2.20880
2.20218
2.18182
2.19146
2.19931
2.17720
2.16988
2.17727
2.15646
2.15879
2.17797
2.16638
2.19301
2.18177
2.19941
2.18223
2.19229
2.20090
2.06136
2.05567
2.06545
2.06964
2.04666
2.04684
2.06405
2.04872
2.04663
2.05361
2.05112
2.03007
2.03166
2.03689
2.02657
2.03204
2.02691
2.03601
2.04960
2.04411
2.04671
2.04509
2.02450
2.04533
2.03652
2.04394
2.04791
2.02482
5.31848
5.30319
5.22439
5.26951
5.30049
5.27790
5.27144
5.36034
5.39775
5.32221
5.25667
5.22279
5.25287
5.20880
5.28453
5.27016
5.27902
5.20250
5.22626
5.22818
5.19952
5.11389
5.10214
5.04839
4.98808
4.93465
4.96960
4.99584
4.90068
4.96919
4.95118
4.95789
5.01299
4.91540
4.99730
6.94437
12.77187
12.86847
12.96636
13.15928
13.17567
14.06962
14.05993
14.04111
13.98422
13.86707
14.05180
14.22730
14.28678
14.26098
14.09825
14.01883
14.13810
14.01748
13.96528
13.85932
13.78021
13.95999
13.87783
14.03547
14.00786
14.04957
14.00007
14.21979
14.45959
14.49147
14.57210
14.81422
14.85424
14.79224
14.75537
14.78503
14.77327
15.05057
15.12468
15.14692
15.20729
15.53422
15.56470
15.47709
15.20079
15.37394
15.50277
16.26639
16.25464
16.21496
16.24506
16.01223
16.09097
15.95731
16.21258
16.23215
16.24770
16.25345
16.34064
15.97604
15.79094
16.01153
15.99133
15.81540
15.38338
15.79750
15.94162
16.48970
16.28970
16.17928
16.12203
16.22809
16.14587
16.27287
16.21544
16.02596
16.22069
16.37048
16.24961
16.50278
16.33669
16.05842
15.96419
16.45402
15.72507
15.74492
15.81302
15.94522
15.82071
15.65690
15.54572
15.53440
15.79287
15.71665
15.59852
15.54063
15.90806
15.75966
15.96826
16.18590
16.14880
15.96958
15.75507
15.87385
16.29902
16.40465
16.24054
16.27271
16.10376
16.12090
16.27669
16.24961
16.37541
16.63230
16.52405
16.37826
16.86331
16.41867
16.38096
16.02063
15.97236
16.18426
16.10434
16.17344
16.01902
16.22360
16.15510
15.62166
16.33880
16.41899
16.72973
16.62518
17.06735
16.78556
16.71054
16.45128
16.29526
16.40272
16.39126
16.91918
16.85548
16.37590
16.61796
16.60795
17.04506
17.19615
17.48631
16.99182
17.10129
17.25857
17.46440
17.01074
16.50014
16.31081
16.26971
16.31793
16.27064
16.41144
15.90880
16.36868
16.23186
15.92307
15.83712
15.57602
15.73414
15.51154
15.57512
15.57329
15.59563
15.46993
15.27157
15.12566
15.20163
15.30916
15.23062
15.05291
14.98593
15.00392
14.71709
14.67760
14.49050
14.47773
14.42466
14.40806
14.32904
14.20582
14.22068
14.14722
14.23785
14.27388
14.23777
14.23176
14.18995
14.11932
14.07053
13.95869
13.98214
14.02413
14.03148
14.10646
14.07425
14.01417
13.92887
13.95302
14.10067
14.11081
14.12468
14.20835
14.30152
14.17574
14.29876
14.17725
14.17452
13.99856
14.13013
14.06108
14.09062
14.28499
18.41261
18.43717
18.56857
18.50016
18.13229
18.29390
18.43865
18.40075
18.51323
18.52530
18.75482
18.96598
18.93247
18.71410
18.76027
18.82221
18.88876
18.85858
19.00017
19.18323
19.47887
19.18066
19.09853
18.74831
18.89934
19.19842
19.32561
19.41422
19.24997
19.08600
19.09562
19.11751
19.15014
19.18653
19.47501
19.36669
19.30700
19.20351
19.19074
19.02502
18.70306
18.65588
18.47341
18.59259
18.74175
18.72043
19.05447
18.94692
18.92812
19.01803
19.32568
19.13898
19.30846
19.52536
19.64990
19.50671
19.38500
19.11217
19.27508
19.28465
19.37635
19.35367
19.04838
19.53681
19.77117
19.86560
20.16503
20.16263
20.10755
20.32306
20.52756
25.27014
22.53742
32.73027
33.02682
32.73921
32.96344
33.02781
32.87734
32.14498
32.09483
31.59981
31.15896
31.39423
31.39467
31.49664
30.83835
30.94211
31.16970
31.28103
31.19069
30.80123
31.09946
31.16309
31.40245
31.38368
31.61757
32.55767
32.30158
31.90261
31.58216
31.68844
31.21320
30.76608
31.00685
30.57074
30.26357
30.00302
29.62950
29.65014
29.94606
30.23087
31.13757
30.49263
30.15465
30.22251
29.21631
28.39328
28.64755
28.61893
28.97205
28.87607
28.74741
29.29642
29.35484
28.42365
28.92022
28.88303
28.63290
28.28454
28.90301
29.41365
29.04707
28.77502
27.75841
28.25518
28.99765
28.54839
27.76868
28.00665
27.64871
28.30763
28.76256
29.66465
30.62219
31.33294
31.70749
32.12653
32.33967
33.09770
34.06016
33.02039
33.55988
33.66449
34.81862
33.57234
35.52455
34.22402
34.23571
33.47206
33.50532
33.28172
32.92082
33.51061
34.03850
34.69668
35.52535
36.23503
36.20469
36.77400
36.85352
36.27604
35.15476
35.32866
35.93824
35.99503
37.11277
37.26730
38.22143
38.42348
39.04333
40.33087
39.52788
39.93532
40.03100
38.62902
37.56490
37.02740
36.79093
36.46872
36.73516
36.61914
36.58075
36.10830
36.21111
36.52949
36.35869
36.32838
36.14748
35.54699
34.90680
34.33731
33.98290
34.15839
34.29385
34.47958
33.66685
33.27529
32.77034
32.69698
32.62143
32.49884
32.81462
32.47520
32.38374
32.54200
32.60060
32.60918
32.22502
31.98330
32.14929
31.58759
31.33445
31.69500
31.92450
31.68480
32.42554
32.48668
32.86705
33.25332
32.93095
33.44982
33.53079
33.49189
32.99974
33.33696
34.52860
34.33678
35.22258
36.20398
37.07895
35.86542
35.71024
36.17132
35.53691
37.62348
38.30881
38.48543
38.67021
38.69708
37.96834
38.58685
37.63953
37.31030
37.18611
36.25874
35.80893
36.04975
36.92671
38.62956
39.49065
38.93951
39.29951
39.19809
39.42203
40.03217
37.74389
38.29989
38.61631
36.06968
35.86215
36.74765
37.33961
35.66358
35.32131
35.94949
35.32470
33.97829
33.76076
33.44739
33.54038
34.02233
33.82320
34.41630
34.44447
34.17491
34.79664
34.61770
34.73603
34.74818
34.88582
34.71415
34.27775
34.36256