Istoria de rate de zi cu zi SDG /CVE întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră sudaneză = 41.19207 escudo din Capul Verde
minim asupra
1 liră sudaneză = 0.02433 escudo din Capul Verde
Istoria Prețul de CVE / SDG
Date | SDG/CVE |
| 0.16894 |
| 0.17031 |
| 0.17033 |
| 0.17597 |
| 0.17691 |
| 0.17678 |
| 0.17324 |
| 0.17105 |
| 0.16970 |
| 0.17322 |
| 0.17297 |
| 0.16926 |
| 0.16931 |
| 0.17021 |
| 0.17034 |
| 0.17093 |
| 0.16943 |
| 0.16866 |
| 0.16745 |
| 0.16781 |
| 0.16610 |
| 0.16669 |
| 0.16846 |
| 0.17088 |
| 0.16909 |
| 0.16776 |
| 0.18536 |
| 0.17191 |
| 0.17155 |
| 0.17362 |
| 0.17274 |
| 0.17440 |
| 0.17408 |
| 0.17447 |
| 0.17308 |
| 0.17210 |
| 0.17070 |
| 0.16978 |
| 0.16957 |
| 0.16859 |
| 0.16844 |
| 0.16696 |
| 0.16620 |
| 0.16514 |
| 0.16315 |
| 0.16763 |
| 0.16834 |
| 0.16858 |
| 0.16808 |
| 0.17209 |
| 0.17141 |
| 0.17134 |
| 0.16993 |
| 0.16897 |
| 0.16742 |
| 0.16785 |
| 0.17100 |
| 0.16747 |
| 0.17396 |
| 0.17505 |
| 0.17713 |
| 0.17630 |
| 0.17670 |
| 0.17564 |
| 0.17420 |
| 0.17622 |
| 0.17499 |
| 0.18071 |
| 0.18059 |
| 0.18151 |
| 0.18309 |
| 0.18251 |
| 0.18370 |
| 0.18614 |
| 0.18986 |
| 0.18942 |
| 0.19604 |
| 0.20433 |
| 0.19676 |
| 0.19820 |
| 0.20009 |
| 0.19434 |
| 0.19654 |
| 0.19164 |
| 0.19051 |
| 0.19116 |
| 0.19169 |
| 0.19339 |
| 0.19074 |
| 0.19000 |
| 0.23587 |
| 0.23633 |
| 0.23892 |
| 0.23720 |
| 0.23160 |
| 0.22859 |
| 0.23180 |
| 0.23060 |
| 0.22695 |
| 0.22689 |
| 0.23050 |
| 0.23420 |
| 0.23126 |
| 0.23497 |
| 0.22942 |
| 0.22402 |
| 0.22542 |
| 0.22746 |
| 0.22133 |
| 0.21980 |
| 0.21890 |
| 0.21917 |
| 0.22421 |
| 0.22247 |
| 0.22103 |
| 0.22423 |
| 0.22371 |
| 0.22331 |
| 0.22434 |
| 0.22434 |
| 0.22400 |
| 0.22409 |
| 0.43723 |
| 0.22092 |
| 0.21729 |
| 0.21725 |
| 0.21634 |
| 0.21621 |
| 0.21665 |
| 0.21610 |
| 0.21476 |
| 0.21395 |
| 0.21212 |
| 0.20990 |
| 0.21075 |
| 0.21167 |
| 0.20947 |
| 0.20987 |
| 0.20885 |
| 0.21132 |
| 0.21020 |
| 0.20838 |
| 0.20652 |
| 0.21324 |
| 0.21154 |
| 0.21080 |
| 0.21240 |
| 0.21709 |
| 0.21964 |
| 0.22319 |
| 0.22479 |
| 0.23675 |
| 0.23953 |
| 0.24123 |
| 0.24319 |
| 0.24717 |
| 0.24620 |
| 0.14899 |
| 0.24414 |
| 0.24598 |
| 0.24240 |
| 1.65113 |
| 1.65340 |
| 1.66032 |
| 1.66139 |
| 1.65354 |
| 1.65386 |
| 1.64828 |
| 1.62974 |
| 1.63619 |
| 1.63722 |
| 1.64845 |
| 1.64844 |
| 1.66742 |
| 1.68473 |
| 1.69092 |
| 1.69303 |
| 1.71881 |
| 1.69389 |
| 1.70964 |
| 1.69381 |
| 1.69996 |
| 1.71487 |
| 1.70524 |
| 1.68806 |
| 1.68730 |
| 1.67541 |
| 1.67541 |
| 1.68807 |
| 1.70447 |
| 1.70290 |
| 1.81465 |
| 1.74864 |
| 1.76446 |
| 1.77014 |
| 1.77622 |
| 1.78028 |
| 1.77829 |
| 1.77386 |
| 1.79856 |
| 1.83091 |
| 1.83533 |
| 1.84900 |
| 1.83462 |
| 1.84955 |
| 1.83823 |
| 1.83453 |
| 1.85565 |
| 1.81629 |
| 1.86089 |
| 1.79864 |
| 1.75859 |
| 1.84460 |
| 1.91361 |
| 1.97774 |
| 2.00495 |
| 2.04648 |
| 2.21768 |
| 2.21206 |
| 2.20511 |
| 2.19159 |
| 2.18948 |
| 2.21163 |
| 2.21313 |
| 2.21637 |
| 2.21947 |
| 2.22519 |
| 2.21538 |
| 2.22765 |
| 2.20333 |
| 2.20925 |
| 2.19834 |
| 2.22271 |
| 2.22865 |
| 2.23934 |
| 2.22220 |
| 2.21116 |
| 2.21533 |
| 2.23186 |
| 2.20880 |
| 2.20218 |
| 2.18182 |
| 2.19146 |
| 2.19931 |
| 2.17720 |
| 2.16988 |
| 2.17727 |
| 2.15646 |
| 2.15879 |
| 2.17797 |
| 2.16638 |
| 2.19301 |
| 2.18177 |
| 2.19941 |
| 2.18223 |
| 2.19229 |
| 2.20090 |
| 2.06136 |
| 2.05567 |
| 2.06545 |
| 2.06964 |
| 2.04666 |
| 2.04684 |
| 2.06405 |
| 2.04872 |
| 2.04663 |
| 2.05361 |
| 2.05112 |
| 2.03007 |
| 2.03166 |
| 2.03689 |
| 2.02657 |
| 2.03204 |
| 2.02691 |
| 2.03601 |
| 2.04960 |
| 2.04411 |
| 2.04671 |
| 2.04509 |
| 2.02450 |
| 2.04533 |
| 2.03652 |
| 2.04394 |
| 2.04791 |
| 2.02482 |
| 5.31848 |
| 5.30319 |
| 5.22439 |
| 5.26951 |
| 5.30049 |
| 5.27790 |
| 5.27144 |
| 5.36034 |
| 5.39775 |
| 5.32221 |
| 5.25667 |
| 5.22279 |
| 5.25287 |
| 5.20880 |
| 5.28453 |
| 5.27016 |
| 5.27902 |
| 5.20250 |
| 5.22626 |
| 5.22818 |
| 5.19952 |
| 5.11389 |
| 5.10214 |
| 5.04839 |
| 4.98808 |
| 4.93465 |
| 4.96960 |
| 4.99584 |
| 4.90068 |
| 4.96919 |
| 4.95118 |
| 4.95789 |
| 5.01299 |
| 4.91540 |
| 4.99730 |
| 6.94437 |
| 12.77187 |
| 12.86847 |
| 12.96636 |
| 13.15928 |
| 13.17567 |
| 14.06962 |
| 14.05993 |
| 14.04111 |
| 13.98422 |
| 13.86707 |
| 14.05180 |
| 14.22730 |
| 14.28678 |
| 14.26098 |
| 14.09825 |
| 14.01883 |
| 14.13810 |
| 14.01748 |
| 13.96528 |
| 13.85932 |
| 13.78021 |
| 13.95999 |
| 13.87783 |
| 14.03547 |
| 14.00786 |
| 14.04957 |
| 14.00007 |
| 14.21979 |
| 14.45959 |
| 14.49147 |
| 14.57210 |
| 14.81422 |
| 14.85424 |
| 14.79224 |
| 14.75537 |
| 14.78503 |
| 14.77327 |
| 15.05057 |
| 15.12468 |
| 15.14692 |
| 15.20729 |
| 15.53422 |
| 15.56470 |
| 15.47709 |
| 15.20079 |
| 15.37394 |
| 15.50277 |
| 16.26639 |
| 16.25464 |
| 16.21496 |
| 16.24506 |
| 16.01223 |
| 16.09097 |
| 15.95731 |
| 16.21258 |
| 16.23215 |
| 16.24770 |
| 16.25345 |
| 16.34064 |
| 15.97604 |
| 15.79094 |
| 16.01153 |
| 15.99133 |
| 15.81540 |
| 15.38338 |
| 15.79750 |
| 15.94162 |
| 16.48970 |
| 16.28970 |
| 16.17928 |
| 16.12203 |
| 16.22809 |
| 16.14587 |
| 16.27287 |
| 16.21544 |
| 16.02596 |
| 16.22069 |
| 16.37048 |
| 16.24961 |
| 16.50278 |
| 16.33669 |
| 16.05842 |
| 15.96419 |
| 16.45402 |
| 15.72507 |
| 15.74492 |
| 15.81302 |
| 15.94522 |
| 15.82071 |
| 15.65690 |
| 15.54572 |
| 15.53440 |
| 15.79287 |
| 15.71665 |
| 15.59852 |
| 15.54063 |
| 15.90806 |
| 15.75966 |
| 15.96826 |
| 16.18590 |
| 16.14880 |
| 15.96958 |
| 15.75507 |
| 15.87385 |
| 16.29902 |
| 16.40465 |
| 16.24054 |
| 16.27271 |
| 16.10376 |
| 16.12090 |
| 16.27669 |
| 16.24961 |
| 16.37541 |
| 16.63230 |
| 16.52405 |
| 16.37826 |
| 16.86331 |
| 16.41867 |
| 16.38096 |
| 16.02063 |
| 15.97236 |
| 16.18426 |
| 16.10434 |
| 16.17344 |
| 16.01902 |
| 16.22360 |
| 16.15510 |
| 15.62166 |
| 16.33880 |
| 16.41899 |
| 16.72973 |
| 16.62518 |
| 17.06735 |
| 16.78556 |
| 16.71054 |
| 16.45128 |
| 16.29526 |
| 16.40272 |
| 16.39126 |
| 16.91918 |
| 16.85548 |
| 16.37590 |
| 16.61796 |
| 16.60795 |
| 17.04506 |
| 17.19615 |
| 17.48631 |
| 16.99182 |
| 17.10129 |
| 17.25857 |
| 17.46440 |
| 17.01074 |
| 16.50014 |
| 16.31081 |
| 16.26971 |
| 16.31793 |
| 16.27064 |
| 16.41144 |
| 15.90880 |
| 16.36868 |
| 16.23186 |
| 15.92307 |
| 15.83712 |
| 15.57602 |
| 15.73414 |
| 15.51154 |
| 15.57512 |
| 15.57329 |
| 15.59563 |
| 15.46993 |
| 15.27157 |
| 15.12566 |
| 15.20163 |
| 15.30916 |
| 15.23062 |
| 15.05291 |
| 14.98593 |
| 15.00392 |
| 14.71709 |
| 14.67760 |
| 14.49050 |
| 14.47773 |
| 14.42466 |
| 14.40806 |
| 14.32904 |
| 14.20582 |
| 14.22068 |
| 14.14722 |
| 14.23785 |
| 14.27388 |
| 14.23777 |
| 14.23176 |
| 14.18995 |
| 14.11932 |
| 14.07053 |
| 13.95869 |
| 13.98214 |
| 14.02413 |
| 14.03148 |
| 14.10646 |
| 14.07425 |
| 14.01417 |
| 13.92887 |
| 13.95302 |
| 14.10067 |
| 14.11081 |
| 14.12468 |
| 14.20835 |
| 14.30152 |
| 14.17574 |
| 14.29876 |
| 14.17725 |
| 14.17452 |
| 13.99856 |
| 14.13013 |
| 14.06108 |
| 14.09062 |
| 14.28499 |
| 18.41261 |
| 18.43717 |
| 18.56857 |
| 18.50016 |
| 18.13229 |
| 18.29390 |
| 18.43865 |
| 18.40075 |
| 18.51323 |
| 18.52530 |
| 18.75482 |
| 18.96598 |
| 18.93247 |
| 18.71410 |
| 18.76027 |
| 18.82221 |
| 18.88876 |
| 18.85858 |
| 19.00017 |
| 19.18323 |
| 19.47887 |
| 19.18066 |
| 19.09853 |
| 18.74831 |
| 18.89934 |
| 19.19842 |
| 19.32561 |
| 19.41422 |
| 19.24997 |
| 19.08600 |
| 19.09562 |
| 19.11751 |
| 19.15014 |
| 19.18653 |
| 19.47501 |
| 19.36669 |
| 19.30700 |
| 19.20351 |
| 19.19074 |
| 19.02502 |
| 18.70306 |
| 18.65588 |
| 18.47341 |
| 18.59259 |
| 18.74175 |
| 18.72043 |
| 19.05447 |
| 18.94692 |
| 18.92812 |
| 19.01803 |
| 19.32568 |
| 19.13898 |
| 19.30846 |
| 19.52536 |
| 19.64990 |
| 19.50671 |
| 19.38500 |
| 19.11217 |
| 19.27508 |
| 19.28465 |
| 19.37635 |
| 19.35367 |
| 19.04838 |
| 19.53681 |
| 19.77117 |
| 19.86560 |
| 20.16503 |
| 20.16263 |
| 20.10755 |
| 20.32306 |
| 20.52756 |
| 25.27014 |
| 22.53742 |
| 32.73027 |
| 33.02682 |
| 32.73921 |
| 32.96344 |
| 33.02781 |
| 32.87734 |
| 32.14498 |
| 32.09483 |
| 31.59981 |
| 31.15896 |
| 31.39423 |
| 31.39467 |
| 31.49664 |
| 30.83835 |
| 30.94211 |
| 31.16970 |
| 31.28103 |
| 31.19069 |
| 30.80123 |
| 31.09946 |
| 31.16309 |
| 31.40245 |
| 31.38368 |
| 31.61757 |
| 32.55767 |
| 32.30158 |
| 31.90261 |
| 31.58216 |
| 31.68844 |
| 31.21320 |
| 30.76608 |
| 31.00685 |
| 30.57074 |
| 30.26357 |
| 30.00302 |
| 29.62950 |
| 29.65014 |
| 29.94606 |
| 30.23087 |
| 31.13757 |
| 30.49263 |
| 30.15465 |
| 30.22251 |
| 29.21631 |
| 28.39328 |
| 28.64755 |
| 28.61893 |
| 28.97205 |
| 28.87607 |
| 28.74741 |
| 29.29642 |
| 29.35484 |
| 28.42365 |
| 28.92022 |
| 28.88303 |
| 28.63290 |
| 28.28454 |
| 28.90301 |
| 29.41365 |
| 29.04707 |
| 28.77502 |
| 27.75841 |
| 28.25518 |
| 28.99765 |
| 28.54839 |
| 27.76868 |
| 28.00665 |
| 27.64871 |
| 28.30763 |
| 28.76256 |
| 29.66465 |
| 30.62219 |
| 31.33294 |
| 31.70749 |
| 32.12653 |
| 32.33967 |
| 33.09770 |
| 34.06016 |
| 33.02039 |
| 33.55988 |
| 33.66449 |
| 34.81862 |
| 33.57234 |
| 35.52455 |
| 34.22402 |
| 34.23571 |
| 33.47206 |
| 33.50532 |
| 33.28172 |
| 32.92082 |
| 33.51061 |
| 34.03850 |
| 34.69668 |
| 35.52535 |
| 36.23503 |
| 36.20469 |
| 36.77400 |
| 36.85352 |
| 36.27604 |
| 35.15476 |
| 35.32866 |
| 35.93824 |
| 35.99503 |
| 37.11277 |
| 37.26730 |
| 38.22143 |
| 38.42348 |
| 39.04333 |
| 40.33087 |
| 39.52788 |
| 39.93532 |
| 40.03100 |
| 38.62902 |
| 37.56490 |
| 37.02740 |
| 36.79093 |
| 36.46872 |
| 36.73516 |
| 36.61914 |
| 36.58075 |
| 36.10830 |
| 36.21111 |
| 36.52949 |
| 36.35869 |
| 36.32838 |
| 36.14748 |
| 35.54699 |
| 34.90680 |
| 34.33731 |
| 33.98290 |
| 34.15839 |
| 34.29385 |
| 34.47958 |
| 33.66685 |
| 33.27529 |
| 32.77034 |
| 32.69698 |
| 32.62143 |
| 32.49884 |
| 32.81462 |
| 32.47520 |
| 32.38374 |
| 32.54200 |
| 32.60060 |
| 32.60918 |
| 32.22502 |
| 31.98330 |
| 32.14929 |
| 31.58759 |
| 31.33445 |
| 31.69500 |
| 31.92450 |
| 31.68480 |
| 32.42554 |
| 32.48668 |
| 32.86705 |
| 33.25332 |
| 32.93095 |
| 33.44982 |
| 33.53079 |
| 33.49189 |
| 32.99974 |
| 33.33696 |
| 34.52860 |
| 34.33678 |
| 35.22258 |
| 36.20398 |
| 37.07895 |
| 35.86542 |
| 35.71024 |
| 36.17132 |
| 35.53691 |
| 37.62348 |
| 38.30881 |
| 38.48543 |
| 38.67021 |
| 38.69708 |
| 37.96834 |
| 38.58685 |
| 37.63953 |
| 37.31030 |
| 37.18611 |
| 36.25874 |
| 35.80893 |
| 36.04975 |
| 36.92671 |
| 38.62956 |
| 39.49065 |
| 38.93951 |
| 39.29951 |
| 39.19809 |
| 39.42203 |
| 40.03217 |
| 37.74389 |
| 38.29989 |
| 38.61631 |
| 36.06968 |
| 35.86215 |
| 36.74765 |
| 37.33961 |
| 35.66358 |
| 35.32131 |
| 35.94949 |
| 35.32470 |
| 33.97829 |
| 33.76076 |
| 33.44739 |
| 33.54038 |
| 34.02233 |
| 33.82320 |
| 34.41630 |
| 34.44447 |
| 34.17491 |
| 34.79664 |
| 34.61770 |
| 34.73603 |
| 34.74818 |
| 34.88582 |
| 34.71415 |
| 34.27775 |
| 34.36256 |