Povijest dnevnih stopa SDG /LRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 sudanska funta = 33.0678 liberijski dolar
Minimalni na
1 sudanska funta = 0.0462 liberijski dolar
povijest Cijena LRD / SDG
| Date | SDG/LRD |
| | 0.3297 |
| | 0.3294 |
| | 0.3294 |
| | 0.3211 |
| | 0.3207 |
| | 0.3290 |
| | 0.3270 |
| | 0.3195 |
| | 0.3175 |
| | 0.3170 |
| | 0.3168 |
| | 0.3166 |
| | 0.3158 |
| | 0.3151 |
| | 0.3146 |
| | 0.3142 |
| | 0.3136 |
| | 0.3134 |
| | 0.3121 |
| | 0.3131 |
| | 0.3131 |
| | 0.3128 |
| | 0.3443 |
| | 0.3124 |
| | 0.3128 |
| | 0.3122 |
| | 0.3111 |
| | 0.3109 |
| | 0.3101 |
| | 0.3113 |
| | 0.3102 |
| | 0.3102 |
| | 0.3098 |
| | 0.3092 |
| | 0.3092 |
| | 0.3095 |
| | 0.3099 |
| | 0.3104 |
| | 0.3099 |
| | 0.3071 |
| | 0.3053 |
| | 0.3052 |
| | 0.3002 |
| | 0.2984 |
| | 0.2932 |
| | 0.2869 |
| | 0.2834 |
| | 0.2797 |
| | 0.2791 |
| | 0.2784 |
| | 0.2765 |
| | 0.2760 |
| | 0.2798 |
| | 0.2717 |
| | 0.2686 |
| | 0.2687 |
| | 0.2677 |
| | 0.2626 |
| | 0.2690 |
| | 0.2685 |
| | 0.2691 |
| | 0.2715 |
| | 0.2661 |
| | 0.2694 |
| | 0.2703 |
| | 0.2695 |
| | 0.2707 |
| | 0.2695 |
| | 0.2707 |
| | 0.2701 |
| | 0.2704 |
| | 0.2701 |
| | 0.2705 |
| | 0.2687 |
| | 0.2694 |
| | 0.2704 |
| | 0.2693 |
| | 0.2659 |
| | 0.2667 |
| | 0.2667 |
| | 0.2673 |
| | 0.2669 |
| | 0.2662 |
| | 0.2696 |
| | 0.2695 |
| | 0.2694 |
| | 0.3375 |
| | 0.3339 |
| | 0.3339 |
| | 0.3338 |
| | 0.3339 |
| | 0.3341 |
| | 0.3333 |
| | 0.3330 |
| | 0.3338 |
| | 0.3326 |
| | 0.3396 |
| | 0.3338 |
| | 0.3341 |
| | 0.3374 |
| | 0.3392 |
| | 0.3425 |
| | 0.3438 |
| | 0.3445 |
| | 0.3462 |
| | 0.3465 |
| | 0.3463 |
| | 0.3471 |
| | 0.3457 |
| | 0.3439 |
| | 0.3423 |
| | 0.3386 |
| | 0.3331 |
| | 0.3280 |
| | 0.3261 |
| | 0.3238 |
| | 0.3246 |
| | 0.3242 |
| | 0.6363 |
| | 0.3290 |
| | 0.3350 |
| | 0.3408 |
| | 0.3524 |
| | 0.3695 |
| | 0.3862 |
| | 0.3879 |
| | 0.3882 |
| | 0.3884 |
| | 0.3878 |
| | 0.3875 |
| | 0.3875 |
| | 0.3855 |
| | 0.3844 |
| | 0.3844 |
| | 0.3844 |
| | 0.3848 |
| | 0.3846 |
| | 0.3834 |
| | 0.3790 |
| | 0.3814 |
| | 0.3898 |
| | 0.3956 |
| | 0.4006 |
| | 0.4092 |
| | 0.4161 |
| | 0.4204 |
| | 0.4239 |
| | 0.4433 |
| | 0.4508 |
| | 0.4518 |
| | 0.4527 |
| | 0.4547 |
| | 0.4529 |
| | 0.4560 |
| | 0.4574 |
| | 0.4582 |
| | 0.4585 |
| | 3.1353 |
| | 3.1213 |
| | 3.1187 |
| | 3.0964 |
| | 3.0855 |
| | 3.0447 |
| | 3.0289 |
| | 2.9729 |
| | 2.9557 |
| | 2.9321 |
| | 2.9191 |
| | 2.8694 |
| | 2.8468 |
| | 2.8342 |
| | 2.8559 |
| | 3.1329 |
| | 3.2948 |
| | 3.4117 |
| | 3.5360 |
| | 3.5871 |
| | 3.5906 |
| | 3.5947 |
| | 3.5963 |
| | 3.6040 |
| | 3.6019 |
| | 3.6040 |
| | 3.6040 |
| | 3.6040 |
| | 3.6037 |
| | 3.6035 |
| | 3.6031 |
| | 3.6049 |
| | 3.6035 |
| | 3.6072 |
| | 3.6031 |
| | 3.6040 |
| | 3.6036 |
| | 3.6002 |
| | 3.5922 |
| | 3.5877 |
| | 3.5870 |
| | 3.5877 |
| | 3.5856 |
| | 3.5805 |
| | 3.5789 |
| | 3.5827 |
| | 3.5837 |
| | 3.5837 |
| | 3.5727 |
| | 3.5837 |
| | 3.5805 |
| | 3.6115 |
| | 3.7089 |
| | 3.8046 |
| | 3.8872 |
| | 3.9836 |
| | 4.2983 |
| | 4.2641 |
| | 4.2239 |
| | 4.1777 |
| | 4.1607 |
| | 4.1607 |
| | 4.1558 |
| | 4.1834 |
| | 4.2484 |
| | 4.2797 |
| | 4.3111 |
| | 4.6894 |
| | 4.6916 |
| | 4.6890 |
| | 4.6848 |
| | 4.6759 |
| | 4.6790 |
| | 4.5953 |
| | 4.6160 |
| | 4.6116 |
| | 4.6391 |
| | 4.6062 |
| | 4.5439 |
| | 4.4997 |
| | 4.4991 |
| | 4.5038 |
| | 4.4837 |
| | 4.4692 |
| | 4.4549 |
| | 4.3994 |
| | 4.3354 |
| | 4.3251 |
| | 4.2980 |
| | 4.2964 |
| | 4.2387 |
| | 4.0954 |
| | 4.0222 |
| | 3.9677 |
| | 3.8436 |
| | 3.7663 |
| | 3.5051 |
| | 3.4612 |
| | 3.4450 |
| | 3.4230 |
| | 3.4041 |
| | 3.4009 |
| | 3.3967 |
| | 3.3997 |
| | 3.3819 |
| | 3.3806 |
| | 3.3755 |
| | 3.3821 |
| | 3.3799 |
| | 3.3531 |
| | 3.3377 |
| | 3.3230 |
| | 3.3019 |
| | 3.2985 |
| | 3.3083 |
| | 3.3214 |
| | 3.3187 |
| | 3.3152 |
| | 3.3086 |
| | 3.3141 |
| | 3.3035 |
| | 3.2900 |
| | 3.3350 |
| | 3.3351 |
| | 8.6806 |
| | 8.6451 |
| | 8.6025 |
| | 8.5828 |
| | 8.5658 |
| | 8.5691 |
| | 8.5729 |
| | 8.5608 |
| | 8.5108 |
| | 8.4334 |
| | 8.4231 |
| | 8.5146 |
| | 8.9085 |
| | 8.7055 |
| | 8.3739 |
| | 8.2023 |
| | 7.8221 |
| | 7.7130 |
| | 7.6460 |
| | 7.6038 |
| | 7.3342 |
| | 7.3331 |
| | 7.2884 |
| | 7.2487 |
| | 7.2065 |
| | 7.2109 |
| | 7.2834 |
| | 7.3120 |
| | 7.2484 |
| | 7.2557 |
| | 7.2240 |
| | 7.2117 |
| | 7.2477 |
| | 6.9788 |
| | 6.9717 |
| | 9.5774 |
| | 18.4251 |
| | 18.2364 |
| | 18.1532 |
| | 17.8617 |
| | 17.9318 |
| | 18.9024 |
| | 18.8012 |
| | 18.7740 |
| | 18.8104 |
| | 18.6638 |
| | 18.6435 |
| | 18.4599 |
| | 17.8988 |
| | 17.8960 |
| | 17.8007 |
| | 17.6989 |
| | 17.6436 |
| | 17.6023 |
| | 17.5527 |
| | 17.5372 |
| | 17.4398 |
| | 17.2181 |
| | 17.2860 |
| | 17.1882 |
| | 17.1055 |
| | 17.2299 |
| | 13.4746 |
| | 13.4728 |
| | 14.0990 |
| | 14.0863 |
| | 14.0031 |
| | 14.0090 |
| | 14.0049 |
| | 14.0622 |
| | 14.1701 |
| | 14.0520 |
| | 14.0905 |
| | 13.7114 |
| | 13.8628 |
| | 13.7125 |
| | 13.5636 |
| | 13.8631 |
| | 13.5303 |
| | 13.8479 |
| | 13.6981 |
| | 13.8481 |
| | 13.5485 |
| | 14.2784 |
| | 14.2784 |
| | 14.1222 |
| | 14.2784 |
| | 14.2782 |
| | 14.2782 |
| | 14.2605 |
| | 14.1047 |
| | 14.2606 |
| | 14.1024 |
| | 14.1028 |
| | 14.1029 |
| | 15.1818 |
| | 14.1015 |
| | 14.1006 |
| | 14.1008 |
| | 14.1000 |
| | 14.0999 |
| | 14.2246 |
| | 14.2246 |
| | 15.0526 |
| | 15.0523 |
| | 14.8878 |
| | 14.9700 |
| | 14.8879 |
| | 14.8878 |
| | 14.8880 |
| | 15.3619 |
| | 15.3812 |
| | 15.5459 |
| | 14.8885 |
| | 14.8879 |
| | 14.8881 |
| | 14.8052 |
| | 14.3616 |
| | 14.2752 |
| | 13.9152 |
| | 13.9183 |
| | 13.9310 |
| | 14.2069 |
| | 13.9264 |
| | 14.1804 |
| | 13.9356 |
| | 14.0419 |
| | 13.8905 |
| | 13.9251 |
| | 13.9014 |
| | 14.2209 |
| | 13.8654 |
| | 13.9350 |
| | 14.2134 |
| | 14.0169 |
| | 13.6320 |
| | 13.6005 |
| | 13.6222 |
| | 13.5775 |
| | 13.5298 |
| | 13.6373 |
| | 13.6149 |
| | 13.6099 |
| | 13.7713 |
| | 13.5563 |
| | 13.7778 |
| | 13.9641 |
| | 14.0627 |
| | 14.0468 |
| | 13.8893 |
| | 14.0476 |
| | 13.8904 |
| | 14.1554 |
| | 13.8697 |
| | 13.7693 |
| | 13.9341 |
| | 13.8302 |
| | 14.2200 |
| | 14.1261 |
| | 14.1239 |
| | 14.5430 |
| | 14.5431 |
| | 14.5452 |
| | 14.5454 |
| | 14.2115 |
| | 14.1212 |
| | 14.0573 |
| | 14.3077 |
| | 14.3009 |
| | 14.2957 |
| | 14.2549 |
| | 14.0759 |
| | 14.2593 |
| | 14.1057 |
| | 14.1884 |
| | 14.1765 |
| | 14.1902 |
| | 14.1525 |
| | 14.2110 |
| | 14.1977 |
| | 14.2155 |
| | 14.1631 |
| | 14.1737 |
| | 14.2766 |
| | 14.1996 |
| | 14.4788 |
| | 14.1585 |
| | 14.1533 |
| | 14.1808 |
| | 14.1684 |
| | 14.1759 |
| | 14.1634 |
| | 14.1386 |
| | 15.3047 |
| | 15.3230 |
| | 16.0737 |
| | 16.0721 |
| | 16.0643 |
| | 16.0694 |
| | 16.0815 |
| | 16.0793 |
| | 16.0534 |
| | 16.0811 |
| | 16.0881 |
| | 16.0767 |
| | 16.0317 |
| | 16.0894 |
| | 16.0646 |
| | 16.0655 |
| | 16.0731 |
| | 16.0360 |
| | 16.0481 |
| | 16.0864 |
| | 16.0566 |
| | 16.0326 |
| | 16.0621 |
| | 16.0687 |
| | 16.0798 |
| | 16.2425 |
| | 16.2424 |
| | 16.2553 |
| | 16.0584 |
| | 15.8778 |
| | 15.8867 |
| | 15.7150 |
| | 15.6261 |
| | 14.7434 |
| | 14.9876 |
| | 14.6175 |
| | 15.0080 |
| | 15.1857 |
| | 15.0178 |
| | 15.0179 |
| | 14.8887 |
| | 15.0346 |
| | 15.0327 |
| | 15.0312 |
| | 14.7903 |
| | 14.0551 |
| | 14.0483 |
| | 15.0180 |
| | 15.0268 |
| | 15.0111 |
| | 15.0320 |
| | 15.0007 |
| | 15.0300 |
| | 15.0319 |
| | 14.6024 |
| | 14.1758 |
| | 14.1315 |
| | 14.1679 |
| | 14.2001 |
| | 14.2695 |
| | 14.1455 |
| | 18.1651 |
| | 18.2141 |
| | 18.2823 |
| | 18.3601 |
| | 18.0787 |
| | 18.1112 |
| | 18.2373 |
| | 18.2315 |
| | 17.5478 |
| | 17.5614 |
| | 17.8715 |
| | 18.0083 |
| | 17.5912 |
| | 17.7141 |
| | 17.7178 |
| | 17.7069 |
| | 17.5413 |
| | 17.1575 |
| | 16.9491 |
| | 17.2065 |
| | 17.0318 |
| | 17.0601 |
| | 17.3770 |
| | 16.9796 |
| | 16.9743 |
| | 16.9535 |
| | 16.8519 |
| | 16.8839 |
| | 17.1082 |
| | 16.8808 |
| | 16.8890 |
| | 16.8991 |
| | 16.8668 |
| | 16.8789 |
| | 16.8900 |
| | 16.7657 |
| | 16.8349 |
| | 16.8703 |
| | 16.8864 |
| | 16.7747 |
| | 16.8079 |
| | 16.8126 |
| | 16.8068 |
| | 16.8395 |
| | 16.8355 |
| | 16.9035 |
| | 16.6522 |
| | 16.4518 |
| | 16.4234 |
| | 16.6296 |
| | 16.5497 |
| | 16.7341 |
| | 16.8410 |
| | 16.6547 |
| | 16.7782 |
| | 16.7767 |
| | 16.4068 |
| | 16.5613 |
| | 16.5456 |
| | 16.7877 |
| | 16.5713 |
| | 16.6402 |
| | 16.7057 |
| | 16.7446 |
| | 16.6993 |
| | 16.6971 |
| | 16.7320 |
| | 16.6354 |
| | 16.6679 |
| | 16.8974 |
| | 16.9280 |
| | 20.9749 |
| | 18.6213 |
| | 27.8123 |
| | 27.7876 |
| | 27.8574 |
| | 27.8987 |
| | 28.1212 |
| | 27.8068 |
| | 27.8285 |
| | 27.7578 |
| | 27.6816 |
| | 27.7342 |
| | 27.5589 |
| | 27.6491 |
| | 27.4530 |
| | 27.3961 |
| | 27.2706 |
| | 27.5657 |
| | 27.5244 |
| | 27.4083 |
| | 27.3446 |
| | 27.4139 |
| | 27.2338 |
| | 27.4063 |
| | 27.5124 |
| | 27.2084 |
| | 27.0736 |
| | 26.8838 |
| | 26.8824 |
| | 26.9716 |
| | 26.8764 |
| | 27.2058 |
| | 26.9528 |
| | 26.8663 |
| | 26.7630 |
| | 26.9271 |
| | 26.9447 |
| | 27.0711 |
| | 26.9456 |
| | 27.0789 |
| | 26.8950 |
| | 26.9420 |
| | 27.0755 |
| | 27.0900 |
| | 26.9547 |
| | 26.7879 |
| | 27.0852 |
| | 27.0825 |
| | 26.9402 |
| | 27.0994 |
| | 27.0754 |
| | 26.9780 |
| | 27.2764 |
| | 27.2754 |
| | 27.1363 |
| | 26.9387 |
| | 26.9698 |
| | 27.1003 |
| | 26.8550 |
| | 26.6828 |
| | 26.7720 |
| | 26.8103 |
| | 26.9420 |
| | 27.0855 |
| | 26.9022 |
| | 26.9535 |
| | 26.6377 |
| | 25.6001 |
| | 25.6610 |
| | 25.6141 |
| | 26.0251 |
| | 26.4420 |
| | 26.9292 |
| | 27.5374 |
| | 27.7605 |
| | 28.2924 |
| | 28.8921 |
| | 28.7904 |
| | 27.9865 |
| | 28.7789 |
| | 28.2088 |
| | 28.0286 |
| | 27.4577 |
| | 29.1303 |
| | 27.9389 |
| | 29.1666 |
| | 29.1255 |
| | 30.1397 |
| | 29.9935 |
| | 30.1951 |
| | 29.9698 |
| | 30.4353 |
| | 30.3958 |
| | 30.4352 |
| | 30.3024 |
| | 30.1070 |
| | 30.0211 |
| | 30.1274 |
| | 30.4446 |
| | 30.5055 |
| | 30.1988 |
| | 30.3768 |
| | 30.1448 |
| | 30.4598 |
| | 30.0221 |
| | 30.2998 |
| | 30.2983 |
| | 30.2707 |
| | 30.1224 |
| | 30.3436 |
| | 30.6828 |
| | 31.0145 |
| | 31.7674 |
| | 31.8342 |
| | 32.5442 |
| | 31.8830 |
| | 30.9368 |
| | 32.2479 |
| | 31.8740 |
| | 31.5679 |
| | 32.4479 |
| | 31.4175 |
| | 31.5848 |
| | 32.0056 |
| | 32.4018 |
| | 31.8371 |
| | 31.8309 |
| | 31.8317 |
| | 31.6562 |
| | 31.8028 |
| | 31.7937 |
| | 31.3451 |
| | 31.1070 |
| | 30.8788 |
| | 29.3256 |
| | 29.3211 |
| | 29.3092 |
| | 29.6516 |
| | 29.9594 |
| | 29.4611 |
| | 30.2659 |
| | 31.0579 |
| | 31.0418 |
| | 31.3963 |
| | 31.1776 |
| | 31.1761 |
| | 30.9324 |
| | 31.1092 |
| | 30.2795 |
| | 29.8620 |
| | 29.7754 |
| | 28.7590 |
| | 29.3768 |
| | 29.2875 |
| | 29.5705 |
| | 29.5043 |
| | 29.9541 |
| | 29.3837 |
| | 29.6495 |
| | 29.2155 |
| | 29.4241 |
| | 28.7021 |
| | 29.7308 |
| | 28.7511 |
| | 28.6768 |
| | 28.5831 |
| | 28.5861 |
| | 27.9491 |
| | 28.4472 |
| | 28.2340 |
| | 28.4692 |
| | 28.4424 |
| | 28.1928 |
| | 28.4702 |
| | 28.8080 |
| | 28.4814 |
| | 28.3453 |
| | 28.8108 |
| | 28.9677 |
| | 28.7462 |
| | 28.9115 |
| | 28.9178 |
| | 28.7794 |
| | 29.3478 |
| | 28.4531 |
| | 29.1178 |
| | 28.5152 |
| | 28.5121 |
| | 28.5782 |
| | 28.3300 |
| | 28.8709 |
| | 28.7726 |
| | 28.8353 |
| | 28.8205 |
| | 28.7487 |
| | 28.9846 |
| | 29.8930 |
| | 30.0346 |
| | 29.6017 |
| | 30.4124 |
| | 30.0139 |
| | 30.3908 |
| | 30.0455 |
| | 30.0728 |
| | 30.4661 |
| | 30.4442 |
| | 30.5292 |
| | 30.6177 |
| | 30.4786 |
| | 30.5269 |
| | 30.5734 |
| | 30.4527 |
| | 30.5112 |
| | 30.4819 |
| | 30.6434 |
| | 30.6727 |
| | 31.0277 |
| | 30.4744 |
| | 30.5546 |
| | 30.2604 |
| | 30.3924 |
| | 30.6490 |
| | 30.5696 |