História das diárias SDG /LRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra sudanesa = 33.06783 Dólar liberiano
o mínimo em
1 Libra sudanesa = 0.04619 Dólar liberiano
história preço de LRD / SDG
| Date | SDG/LRD |
| | 0.30142 |
| | 0.30229 |
| | 0.30162 |
| | 0.30256 |
| | 0.30321 |
| | 0.30311 |
| | 0.30389 |
| | 0.30412 |
| | 0.30473 |
| | 0.30510 |
| | 0.30505 |
| | 0.30579 |
| | 0.30620 |
| | 0.30657 |
| | 0.30666 |
| | 0.30657 |
| | 0.30575 |
| | 0.30520 |
| | 0.30481 |
| | 0.30458 |
| | 0.30507 |
| | 0.30597 |
| | 0.30930 |
| | 0.30985 |
| | 0.30913 |
| | 0.30708 |
| | 0.30080 |
| | 0.29933 |
| | 0.29679 |
| | 0.29562 |
| | 0.29491 |
| | 0.29441 |
| | 0.29345 |
| | 0.29526 |
| | 0.29662 |
| | 0.30091 |
| | 0.30488 |
| | 0.30550 |
| | 0.30488 |
| | 0.30442 |
| | 0.30444 |
| | 0.30298 |
| | 0.30183 |
| | 0.29674 |
| | 0.29614 |
| | 0.33342 |
| | 0.33373 |
| | 0.33585 |
| | 0.33520 |
| | 0.33525 |
| | 0.33449 |
| | 0.33472 |
| | 0.33447 |
| | 0.33456 |
| | 0.33390 |
| | 0.33372 |
| | 0.33261 |
| | 0.33247 |
| | 0.33089 |
| | 0.33198 |
| | 0.33309 |
| | 0.33329 |
| | 0.33242 |
| | 0.33227 |
| | 0.33231 |
| | 0.33226 |
| | 0.33304 |
| | 0.33320 |
| | 0.33072 |
| | 0.33250 |
| | 0.33160 |
| | 0.33081 |
| | 0.33076 |
| | 0.33027 |
| | 0.33195 |
| | 0.32917 |
| | 0.32809 |
| | 0.32496 |
| | 0.31630 |
| | 0.31367 |
| | 0.31071 |
| | 0.30404 |
| | 0.30294 |
| | 0.30072 |
| | 0.29802 |
| | 0.29775 |
| | 0.29896 |
| | 0.30369 |
| | 0.31508 |
| | 0.31905 |
| | 0.31917 |
| | 0.31969 |
| | 0.32010 |
| | 0.32095 |
| | 0.32211 |
| | 0.32481 |
| | 0.32582 |
| | 0.32429 |
| | 0.32418 |
| | 0.32440 |
| | 0.32461 |
| | 0.32460 |
| | 0.32494 |
| | 0.33354 |
| | 0.33278 |
| | 0.32445 |
| | 0.32356 |
| | 0.32363 |
| | 0.32333 |
| | 0.33131 |
| | 0.33074 |
| | 0.33076 |
| | 0.32209 |
| | 0.32192 |
| | 0.32196 |
| | 0.32280 |
| | 0.33046 |
| | 0.32969 |
| | 0.32935 |
| | 0.32935 |
| | 0.32115 |
| | 0.32072 |
| | 0.32895 |
| | 0.32696 |
| | 0.31947 |
| | 0.31747 |
| | 0.31697 |
| | 0.31680 |
| | 0.31657 |
| | 0.31581 |
| | 0.31506 |
| | 0.31456 |
| | 0.31418 |
| | 0.31360 |
| | 0.31339 |
| | 0.31206 |
| | 0.31306 |
| | 0.31306 |
| | 0.31281 |
| | 0.34432 |
| | 0.31240 |
| | 0.31276 |
| | 0.31224 |
| | 0.31115 |
| | 0.31094 |
| | 0.31014 |
| | 0.31125 |
| | 0.31018 |
| | 0.31016 |
| | 0.30981 |
| | 0.30922 |
| | 0.30922 |
| | 0.30948 |
| | 0.30990 |
| | 0.31039 |
| | 0.30989 |
| | 0.30715 |
| | 0.30532 |
| | 0.30516 |
| | 0.30025 |
| | 0.29842 |
| | 0.29322 |
| | 0.28686 |
| | 0.28343 |
| | 0.27968 |
| | 0.27912 |
| | 0.27841 |
| | 0.27650 |
| | 0.27602 |
| | 0.27978 |
| | 0.27167 |
| | 0.26863 |
| | 0.26874 |
| | 0.26768 |
| | 0.26264 |
| | 0.26903 |
| | 0.26855 |
| | 0.26910 |
| | 0.27147 |
| | 0.26611 |
| | 0.26940 |
| | 0.27034 |
| | 0.26946 |
| | 0.27065 |
| | 0.26947 |
| | 0.27065 |
| | 0.27014 |
| | 0.27041 |
| | 0.27006 |
| | 0.27049 |
| | 0.26871 |
| | 0.26939 |
| | 0.27045 |
| | 0.26932 |
| | 0.26586 |
| | 0.26667 |
| | 0.26667 |
| | 0.26727 |
| | 0.26690 |
| | 0.26623 |
| | 0.26956 |
| | 0.26954 |
| | 0.26939 |
| | 0.33746 |
| | 0.33394 |
| | 0.33391 |
| | 0.33385 |
| | 0.33393 |
| | 0.33406 |
| | 0.33333 |
| | 0.33297 |
| | 0.33381 |
| | 0.33260 |
| | 0.33956 |
| | 0.33381 |
| | 0.33407 |
| | 0.33743 |
| | 0.33915 |
| | 0.34246 |
| | 0.34380 |
| | 0.34452 |
| | 0.34624 |
| | 0.34646 |
| | 0.34634 |
| | 0.34706 |
| | 0.34575 |
| | 0.34393 |
| | 0.34229 |
| | 0.33857 |
| | 0.33314 |
| | 0.32800 |
| | 0.32606 |
| | 0.32377 |
| | 0.32457 |
| | 0.32420 |
| | 0.63626 |
| | 0.32896 |
| | 0.33498 |
| | 0.34080 |
| | 0.35244 |
| | 0.36950 |
| | 0.38618 |
| | 0.38793 |
| | 0.38820 |
| | 0.38843 |
| | 0.38777 |
| | 0.38749 |
| | 0.38749 |
| | 0.38552 |
| | 0.38438 |
| | 0.38438 |
| | 0.38443 |
| | 0.38481 |
| | 0.38464 |
| | 0.38335 |
| | 0.37900 |
| | 0.38142 |
| | 0.38982 |
| | 0.39562 |
| | 0.40059 |
| | 0.40918 |
| | 0.41606 |
| | 0.42038 |
| | 0.42386 |
| | 0.44330 |
| | 0.45079 |
| | 0.45183 |
| | 0.45275 |
| | 0.45466 |
| | 0.45288 |
| | 0.45598 |
| | 0.45745 |
| | 0.45823 |
| | 0.45852 |
| | 3.13529 |
| | 3.12127 |
| | 3.11866 |
| | 3.09643 |
| | 3.08548 |
| | 3.04473 |
| | 3.02893 |
| | 2.97288 |
| | 2.95565 |
| | 2.93207 |
| | 2.91912 |
| | 2.86941 |
| | 2.84682 |
| | 2.83423 |
| | 2.85585 |
| | 3.13292 |
| | 3.29475 |
| | 3.41173 |
| | 3.53595 |
| | 3.58706 |
| | 3.59060 |
| | 3.59467 |
| | 3.59630 |
| | 3.60398 |
| | 3.60190 |
| | 3.60398 |
| | 3.60398 |
| | 3.60398 |
| | 3.60370 |
| | 3.60353 |
| | 3.60307 |
| | 3.60488 |
| | 3.60353 |
| | 3.60724 |
| | 3.60306 |
| | 3.60397 |
| | 3.60361 |
| | 3.60017 |
| | 3.59223 |
| | 3.58770 |
| | 3.58698 |
| | 3.58771 |
| | 3.58563 |
| | 3.58047 |
| | 3.57885 |
| | 3.58274 |
| | 3.58372 |
| | 3.58371 |
| | 3.57272 |
| | 3.58372 |
| | 3.58046 |
| | 3.61152 |
| | 3.70892 |
| | 3.80455 |
| | 3.88724 |
| | 3.98365 |
| | 4.29834 |
| | 4.26411 |
| | 4.22394 |
| | 4.17773 |
| | 4.16066 |
| | 4.16066 |
| | 4.15585 |
| | 4.18342 |
| | 4.24836 |
| | 4.27969 |
| | 4.31106 |
| | 4.68939 |
| | 4.69159 |
| | 4.68897 |
| | 4.68476 |
| | 4.67587 |
| | 4.67904 |
| | 4.59534 |
| | 4.61600 |
| | 4.61164 |
| | 4.63911 |
| | 4.60620 |
| | 4.54394 |
| | 4.49969 |
| | 4.49906 |
| | 4.50375 |
| | 4.48370 |
| | 4.46920 |
| | 4.45495 |
| | 4.39940 |
| | 4.33540 |
| | 4.32510 |
| | 4.29798 |
| | 4.29636 |
| | 4.23871 |
| | 4.09539 |
| | 4.02224 |
| | 3.96769 |
| | 3.84357 |
| | 3.76631 |
| | 3.50512 |
| | 3.46118 |
| | 3.44504 |
| | 3.42298 |
| | 3.40409 |
| | 3.40085 |
| | 3.39674 |
| | 3.39969 |
| | 3.38193 |
| | 3.38059 |
| | 3.37552 |
| | 3.38207 |
| | 3.37994 |
| | 3.35307 |
| | 3.33770 |
| | 3.32297 |
| | 3.30187 |
| | 3.29853 |
| | 3.30826 |
| | 3.32143 |
| | 3.31869 |
| | 3.31516 |
| | 3.30855 |
| | 3.31411 |
| | 3.30354 |
| | 3.29003 |
| | 3.33501 |
| | 3.33514 |
| | 8.68058 |
| | 8.64511 |
| | 8.60246 |
| | 8.58281 |
| | 8.56582 |
| | 8.56909 |
| | 8.57286 |
| | 8.56079 |
| | 8.51082 |
| | 8.43335 |
| | 8.42307 |
| | 8.51460 |
| | 8.90854 |
| | 8.70554 |
| | 8.37386 |
| | 8.20228 |
| | 7.82213 |
| | 7.71297 |
| | 7.64598 |
| | 7.60378 |
| | 7.33416 |
| | 7.33312 |
| | 7.28840 |
| | 7.24866 |
| | 7.20655 |
| | 7.21087 |
| | 7.28343 |
| | 7.31198 |
| | 7.24841 |
| | 7.25566 |
| | 7.22403 |
| | 7.21171 |
| | 7.24772 |
| | 6.97883 |
| | 6.97173 |
| | 9.57743 |
| | 18.42506 |
| | 18.23642 |
| | 18.15318 |
| | 17.86170 |
| | 17.93176 |
| | 18.90241 |
| | 18.80123 |
| | 18.77397 |
| | 18.81039 |
| | 18.66376 |
| | 18.64351 |
| | 18.45990 |
| | 17.89876 |
| | 17.89599 |
| | 17.80066 |
| | 17.69893 |
| | 17.64365 |
| | 17.60231 |
| | 17.55272 |
| | 17.53725 |
| | 17.43978 |
| | 17.21809 |
| | 17.28596 |
| | 17.18824 |
| | 17.10552 |
| | 17.22988 |
| | 13.47464 |
| | 13.47284 |
| | 14.09902 |
| | 14.08633 |
| | 14.00307 |
| | 14.00901 |
| | 14.00491 |
| | 14.06223 |
| | 14.17008 |
| | 14.05203 |
| | 14.09053 |
| | 13.71142 |
| | 13.86275 |
| | 13.71252 |
| | 13.56361 |
| | 13.86309 |
| | 13.53034 |
| | 13.84790 |
| | 13.69815 |
| | 13.84805 |
| | 13.54849 |
| | 14.27840 |
| | 14.27841 |
| | 14.12223 |
| | 14.27839 |
| | 14.27820 |
| | 14.27823 |
| | 14.26049 |
| | 14.10472 |
| | 14.26056 |
| | 14.10241 |
| | 14.10283 |
| | 14.10291 |
| | 15.18176 |
| | 14.10151 |
| | 14.10057 |
| | 14.10076 |
| | 14.09997 |
| | 14.09986 |
| | 14.22456 |
| | 14.22464 |
| | 15.05257 |
| | 15.05230 |
| | 14.88775 |
| | 14.97003 |
| | 14.88793 |
| | 14.88776 |
| | 14.88799 |
| | 15.36191 |
| | 15.38123 |
| | 15.54591 |
| | 14.88850 |
| | 14.88793 |
| | 14.88805 |
| | 14.80518 |
| | 14.36156 |
| | 14.27522 |
| | 13.91520 |
| | 13.91826 |
| | 13.93104 |
| | 14.20688 |
| | 13.92639 |
| | 14.18040 |
| | 13.93563 |
| | 14.04193 |
| | 13.89047 |
| | 13.92509 |
| | 13.90137 |
| | 14.22094 |
| | 13.86536 |
| | 13.93501 |
| | 14.21341 |
| | 14.01694 |
| | 13.63199 |
| | 13.60052 |
| | 13.62220 |
| | 13.57749 |
| | 13.52982 |
| | 13.63727 |
| | 13.61494 |
| | 13.60993 |
| | 13.77129 |
| | 13.55626 |
| | 13.77777 |
| | 13.96411 |
| | 14.06269 |
| | 14.04675 |
| | 13.88927 |
| | 14.04761 |
| | 13.89041 |
| | 14.15535 |
| | 13.86966 |
| | 13.76928 |
| | 13.93410 |
| | 13.83024 |
| | 14.21999 |
| | 14.12605 |
| | 14.12386 |
| | 14.54300 |
| | 14.54312 |
| | 14.54523 |
| | 14.54536 |
| | 14.21153 |
| | 14.12122 |
| | 14.05725 |
| | 14.30773 |
| | 14.30090 |
| | 14.29574 |
| | 14.25486 |
| | 14.07591 |
| | 14.25929 |
| | 14.10575 |
| | 14.18840 |
| | 14.17647 |
| | 14.19023 |
| | 14.15248 |
| | 14.21097 |
| | 14.19772 |
| | 14.21552 |
| | 14.16312 |
| | 14.17366 |
| | 14.27661 |
| | 14.19955 |
| | 14.47884 |
| | 14.15846 |
| | 14.15325 |
| | 14.18075 |
| | 14.16843 |
| | 14.17585 |
| | 14.16343 |
| | 14.13858 |
| | 15.30469 |
| | 15.32303 |
| | 16.07371 |
| | 16.07214 |
| | 16.06430 |
| | 16.06937 |
| | 16.08145 |
| | 16.07931 |
| | 16.05342 |
| | 16.08108 |
| | 16.08810 |
| | 16.07666 |
| | 16.03168 |
| | 16.08940 |
| | 16.06463 |
| | 16.06549 |
| | 16.07306 |
| | 16.03605 |
| | 16.04811 |
| | 16.08638 |
| | 16.05657 |
| | 16.03257 |
| | 16.06209 |
| | 16.06866 |
| | 16.07985 |
| | 16.24251 |
| | 16.24237 |
| | 16.25531 |
| | 16.05844 |
| | 15.87779 |
| | 15.88674 |
| | 15.71502 |
| | 15.62612 |
| | 14.74342 |
| | 14.98759 |
| | 14.61746 |
| | 15.00798 |
| | 15.18569 |
| | 15.01776 |
| | 15.01789 |
| | 14.88874 |
| | 15.03461 |
| | 15.03269 |
| | 15.03117 |
| | 14.79034 |
| | 14.05507 |
| | 14.04831 |
| | 15.01795 |
| | 15.02684 |
| | 15.01111 |
| | 15.03200 |
| | 15.00074 |
| | 15.03003 |
| | 15.03195 |
| | 14.60245 |
| | 14.17580 |
| | 14.13148 |
| | 14.16793 |
| | 14.20007 |
| | 14.26952 |
| | 14.14547 |
| | 18.16513 |
| | 18.21412 |
| | 18.28229 |
| | 18.36006 |
| | 18.07868 |
| | 18.11123 |
| | 18.23732 |
| | 18.23153 |
| | 17.54782 |
| | 17.56144 |
| | 17.87155 |
| | 18.00827 |
| | 17.59116 |
| | 17.71412 |
| | 17.71784 |
| | 17.70685 |
| | 17.54128 |
| | 17.15752 |
| | 16.94912 |
| | 17.20654 |
| | 17.03181 |
| | 17.06015 |
| | 17.37704 |
| | 16.97956 |
| | 16.97434 |
| | 16.95346 |
| | 16.85190 |
| | 16.88390 |
| | 17.10817 |
| | 16.88076 |
| | 16.88895 |
| | 16.89912 |
| | 16.86675 |
| | 16.87886 |
| | 16.88999 |
| | 16.76565 |
| | 16.83487 |
| | 16.87028 |
| | 16.88642 |
| | 16.77468 |
| | 16.80785 |
| | 16.81262 |
| | 16.80676 |
| | 16.83952 |
| | 16.83555 |
| | 16.90353 |
| | 16.65216 |
| | 16.45183 |
| | 16.42336 |
| | 16.62958 |
| | 16.54974 |
| | 16.73409 |
| | 16.84097 |
| | 16.65470 |
| | 16.77819 |
| | 16.77671 |
| | 16.40683 |
| | 16.56128 |
| | 16.54557 |
| | 16.78773 |
| | 16.57134 |
| | 16.64020 |
| | 16.70574 |
| | 16.74463 |
| | 16.69928 |
| | 16.69708 |
| | 16.73195 |
| | 16.63537 |
| | 16.66789 |
| | 16.89744 |
| | 16.92802 |
| | 20.97489 |
| | 18.62133 |
| | 27.81225 |
| | 27.78758 |
| | 27.85735 |
| | 27.89870 |
| | 28.12119 |
| | 27.80681 |
| | 27.82855 |
| | 27.75780 |
| | 27.68162 |
| | 27.73417 |
| | 27.55887 |
| | 27.64909 |
| | 27.45302 |
| | 27.39614 |
| | 27.27065 |
| | 27.56573 |
| | 27.52435 |
| | 27.40829 |
| | 27.34458 |
| | 27.41392 |
| | 27.23377 |
| | 27.40633 |
| | 27.51239 |
| | 27.20840 |
| | 27.07360 |
| | 26.88383 |
| | 26.88242 |
| | 26.97165 |
| | 26.87642 |
| | 27.20583 |
| | 26.95280 |
| | 26.86627 |
| | 26.76299 |
| | 26.92709 |
| | 26.94465 |
| | 27.07110 |
| | 26.94555 |
| | 27.07886 |
| | 26.89502 |
| | 26.94196 |
| | 27.07546 |
| | 27.09001 |
| | 26.95473 |
| | 26.78791 |
| | 27.08517 |
| | 27.08248 |
| | 26.94018 |
| | 27.09943 |
| | 27.07539 |
| | 26.97796 |
| | 27.27637 |
| | 27.27539 |
| | 27.13632 |
| | 26.93870 |
| | 26.96980 |
| | 27.10030 |
| | 26.85498 |
| | 26.68283 |
| | 26.77198 |
| | 26.81029 |
| | 26.94202 |
| | 27.08550 |
| | 26.90219 |
| | 26.95349 |
| | 26.63765 |
| | 25.60012 |
| | 25.66102 |
| | 25.61414 |
| | 26.02510 |
| | 26.44204 |
| | 26.92915 |
| | 27.53745 |
| | 27.76048 |
| | 28.29243 |
| | 28.89205 |
| | 28.79038 |
| | 27.98652 |
| | 28.77891 |
| | 28.20879 |
| | 28.02856 |
| | 27.45769 |
| | 29.13033 |
| | 27.93889 |
| | 29.16660 |
| | 29.12554 |
| | 30.13972 |
| | 29.99350 |
| | 30.19511 |
| | 29.96979 |
| | 30.43530 |
| | 30.39584 |
| | 30.43523 |
| | 30.30243 |
| | 30.10703 |
| | 30.02110 |
| | 30.12736 |
| | 30.44456 |
| | 30.50552 |
| | 30.19878 |
| | 30.37675 |
| | 30.14482 |
| | 30.45985 |
| | 30.02213 |
| | 30.29982 |
| | 30.29827 |
| | 30.27069 |
| | 30.12242 |
| | 30.34364 |
| | 30.68277 |
| | 31.01446 |
| | 31.76738 |
| | 31.83424 |
| | 32.54416 |
| | 31.88300 |
| | 30.93683 |
| | 32.24786 |
| | 31.87399 |
| | 31.56785 |
| | 32.44792 |
| | 31.41748 |
| | 31.58478 |
| | 32.00558 |
| | 32.40181 |
| | 31.83708 |
| | 31.83090 |
| | 31.83168 |
| | 31.65625 |
| | 31.80281 |
| | 31.79374 |
| | 31.34508 |
| | 31.10702 |
| | 30.87880 |
| | 29.32564 |
| | 29.32111 |
| | 29.30921 |
| | 29.65157 |
| | 29.95940 |
| | 29.46112 |
| | 30.26594 |
| | 31.05790 |
| | 31.04177 |
| | 31.39635 |
| | 31.17764 |
| | 31.17612 |
| | 30.93236 |
| | 31.10921 |
| | 30.27950 |
| | 29.86197 |
| | 29.77538 |
| | 28.75898 |
| | 29.37676 |
| | 29.28751 |
| | 29.57047 |
| | 29.50426 |
| | 29.95410 |
| | 29.38370 |
| | 29.64948 |
| | 29.21547 |
| | 29.42407 |
| | 28.70210 |
| | 29.73080 |
| | 28.75106 |
| | 28.67683 |
| | 28.58310 |
| | 28.58608 |
| | 27.94913 |
| | 28.44720 |
| | 28.23397 |
| | 28.46920 |
| | 28.44237 |
| | 28.19280 |
| | 28.47024 |
| | 28.80802 |
| | 28.48137 |
| | 28.34530 |
| | 28.81084 |
| | 28.96773 |
| | 28.74623 |
| | 28.91149 |
| | 28.91784 |
| | 28.77940 |
| | 29.34784 |
| | 28.45311 |
| | 29.11781 |
| | 28.51518 |
| | 28.51215 |
| | 28.57824 |
| | 28.33001 |
| | 28.87089 |
| | 28.77256 |
| | 28.83527 |
| | 28.82054 |
| | 28.74873 |
| | 28.98460 |
| | 29.89302 |
| | 30.03457 |
| | 29.60170 |
| | 30.41237 |
| | 30.01390 |
| | 30.39082 |
| | 30.04547 |
| | 30.07284 |
| | 30.46609 |
| | 30.44418 |
| | 30.52925 |
| | 30.61775 |
| | 30.47863 |
| | 30.52687 |
| | 30.57341 |
| | 30.45269 |
| | 30.51116 |
| | 30.48188 |
| | 30.64339 |
| | 30.67268 |
| | 31.02775 |
| | 30.47439 |
| | 30.55463 |
| | 30.26035 |
| | 30.39243 |
| | 30.64900 |
| | 30.56961 |