Историјски суданска фунта / либеријски долар
Историја дневних износа SDG /LRD пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 33.06783 либеријски долар
минималац на
1 суданска фунта = 0.04619 либеријски долар
| Date | SDG/LRD |
|---|---|
| 0.29022 | |
| 0.29083 | |
| 0.30083 | |
| 0.30165 | |
| 0.30230 | |
| 0.30064 | |
| 0.30120 | |
| 0.30172 | |
| 0.30142 | |
| 0.30229 | |
| 0.30162 | |
| 0.30256 | |
| 0.30321 | |
| 0.30311 | |
| 0.30389 | |
| 0.30412 | |
| 0.30473 | |
| 0.30510 | |
| 0.30505 | |
| 0.30579 | |
| 0.30620 | |
| 0.30657 | |
| 0.30666 | |
| 0.30657 | |
| 0.30575 | |
| 0.30520 | |
| 0.30481 | |
| 0.30458 | |
| 0.30507 | |
| 0.30597 | |
| 0.30930 | |
| 0.30985 | |
| 0.30913 | |
| 0.30708 | |
| 0.30080 | |
| 0.29933 | |
| 0.29679 | |
| 0.29562 | |
| 0.29491 | |
| 0.29441 | |
| 0.29345 | |
| 0.29526 | |
| 0.29662 | |
| 0.30091 | |
| 0.30488 | |
| 0.30550 | |
| 0.30488 | |
| 0.30442 | |
| 0.30444 | |
| 0.30298 | |
| 0.30183 | |
| 0.29674 | |
| 0.29614 | |
| 0.33342 | |
| 0.33373 | |
| 0.33585 | |
| 0.33520 | |
| 0.33525 | |
| 0.33449 | |
| 0.33472 | |
| 0.33447 | |
| 0.33456 | |
| 0.33390 | |
| 0.33372 | |
| 0.33261 | |
| 0.33247 | |
| 0.33089 | |
| 0.33198 | |
| 0.33309 | |
| 0.33329 | |
| 0.33242 | |
| 0.33227 | |
| 0.33231 | |
| 0.33226 | |
| 0.33304 | |
| 0.33320 | |
| 0.33072 | |
| 0.33250 | |
| 0.33160 | |
| 0.33081 | |
| 0.33076 | |
| 0.33027 | |
| 0.33195 | |
| 0.32917 | |
| 0.32809 | |
| 0.32496 | |
| 0.31630 | |
| 0.31367 | |
| 0.31071 | |
| 0.30404 | |
| 0.30294 | |
| 0.30072 | |
| 0.29802 | |
| 0.29775 | |
| 0.29896 | |
| 0.30369 | |
| 0.31508 | |
| 0.31905 | |
| 0.31917 | |
| 0.31969 | |
| 0.32010 | |
| 0.32095 | |
| 0.32211 | |
| 0.32481 | |
| 0.32582 | |
| 0.32429 | |
| 0.32418 | |
| 0.32440 | |
| 0.32461 | |
| 0.32460 | |
| 0.32494 | |
| 0.33354 | |
| 0.33278 | |
| 0.32445 | |
| 0.32356 | |
| 0.32363 | |
| 0.32333 | |
| 0.33131 | |
| 0.33074 | |
| 0.33076 | |
| 0.32209 | |
| 0.32192 | |
| 0.32196 | |
| 0.32280 | |
| 0.33046 | |
| 0.32969 | |
| 0.32935 | |
| 0.32935 | |
| 0.32115 | |
| 0.32072 | |
| 0.32895 | |
| 0.32696 | |
| 0.31947 | |
| 0.31747 | |
| 0.31697 | |
| 0.31680 | |
| 0.31657 | |
| 0.31581 | |
| 0.31506 | |
| 0.31456 | |
| 0.31418 | |
| 0.31360 | |
| 0.31339 | |
| 0.31206 | |
| 0.31306 | |
| 0.31306 | |
| 0.31281 | |
| 0.34432 | |
| 0.31240 | |
| 0.31276 | |
| 0.31224 | |
| 0.31115 | |
| 0.31094 | |
| 0.31014 | |
| 0.31125 | |
| 0.31018 | |
| 0.31016 | |
| 0.30981 | |
| 0.30922 | |
| 0.30922 | |
| 0.30948 | |
| 0.30990 | |
| 0.31039 | |
| 0.30989 | |
| 0.30715 | |
| 0.30532 | |
| 0.30516 | |
| 0.30025 | |
| 0.29842 | |
| 0.29322 | |
| 0.28686 | |
| 0.28343 | |
| 0.27968 | |
| 0.27912 | |
| 0.27841 | |
| 0.27650 | |
| 0.27602 | |
| 0.27978 | |
| 0.27167 | |
| 0.26863 | |
| 0.26874 | |
| 0.26768 | |
| 0.26264 | |
| 0.26903 | |
| 0.26855 | |
| 0.26910 | |
| 0.27147 | |
| 0.26611 | |
| 0.26940 | |
| 0.27034 | |
| 0.26946 | |
| 0.27065 | |
| 0.26947 | |
| 0.27065 | |
| 0.27014 | |
| 0.27041 | |
| 0.27006 | |
| 0.27049 | |
| 0.26871 | |
| 0.26939 | |
| 0.27045 | |
| 0.26932 | |
| 0.26586 | |
| 0.26667 | |
| 0.26667 | |
| 0.26727 | |
| 0.26690 | |
| 0.26623 | |
| 0.26956 | |
| 0.26954 | |
| 0.26939 | |
| 0.33746 | |
| 0.33394 | |
| 0.33391 | |
| 0.33385 | |
| 0.33393 | |
| 0.33406 | |
| 0.33333 | |
| 0.33297 | |
| 0.33381 | |
| 0.33260 | |
| 0.33956 | |
| 0.33381 | |
| 0.33407 | |
| 0.33743 | |
| 0.33915 | |
| 0.34246 | |
| 0.34380 | |
| 0.34452 | |
| 0.34624 | |
| 0.34646 | |
| 0.34634 | |
| 0.34706 | |
| 0.34575 | |
| 0.34393 | |
| 0.34229 | |
| 0.33857 | |
| 0.33314 | |
| 0.32800 | |
| 0.32606 | |
| 0.32377 | |
| 0.32457 | |
| 0.32420 | |
| 0.63626 | |
| 0.32896 | |
| 0.33498 | |
| 0.34080 | |
| 0.35244 | |
| 0.36950 | |
| 0.38618 | |
| 0.38793 | |
| 0.38820 | |
| 0.38843 | |
| 0.38777 | |
| 0.38749 | |
| 0.38749 | |
| 0.38552 | |
| 0.38438 | |
| 0.38438 | |
| 0.38443 | |
| 0.38481 | |
| 0.38464 | |
| 0.38335 | |
| 0.37900 | |
| 0.38142 | |
| 0.38982 | |
| 0.39562 | |
| 0.40059 | |
| 0.40918 | |
| 0.41606 | |
| 0.42038 | |
| 0.42386 | |
| 0.44330 | |
| 0.45079 | |
| 0.45183 | |
| 0.45275 | |
| 0.45466 | |
| 0.45288 | |
| 0.45598 | |
| 0.45745 | |
| 0.45823 | |
| 0.45852 | |
| 3.13529 | |
| 3.12127 | |
| 3.11866 | |
| 3.09643 | |
| 3.08548 | |
| 3.04473 | |
| 3.02893 | |
| 2.97288 | |
| 2.95565 | |
| 2.93207 | |
| 2.91912 | |
| 2.86941 | |
| 2.84682 | |
| 2.83423 | |
| 2.85585 | |
| 3.13292 | |
| 3.29475 | |
| 3.41173 | |
| 3.53595 | |
| 3.58706 | |
| 3.59060 | |
| 3.59467 | |
| 3.59630 | |
| 3.60398 | |
| 3.60190 | |
| 3.60398 | |
| 3.60398 | |
| 3.60398 | |
| 3.60370 | |
| 3.60353 | |
| 3.60307 | |
| 3.60488 | |
| 3.60353 | |
| 3.60724 | |
| 3.60306 | |
| 3.60397 | |
| 3.60361 | |
| 3.60017 | |
| 3.59223 | |
| 3.58770 | |
| 3.58698 | |
| 3.58771 | |
| 3.58563 | |
| 3.58047 | |
| 3.57885 | |
| 3.58274 | |
| 3.58372 | |
| 3.58371 | |
| 3.57272 | |
| 3.58372 | |
| 3.58046 | |
| 3.61152 | |
| 3.70892 | |
| 3.80455 | |
| 3.88724 | |
| 3.98365 | |
| 4.29834 | |
| 4.26411 | |
| 4.22394 | |
| 4.17773 | |
| 4.16066 | |
| 4.16066 | |
| 4.15585 | |
| 4.18342 | |
| 4.24836 | |
| 4.27969 | |
| 4.31106 | |
| 4.68939 | |
| 4.69159 | |
| 4.68897 | |
| 4.68476 | |
| 4.67587 | |
| 4.67904 | |
| 4.59534 | |
| 4.61600 | |
| 4.61164 | |
| 4.63911 | |
| 4.60620 | |
| 4.54394 | |
| 4.49969 | |
| 4.49906 | |
| 4.50375 | |
| 4.48370 | |
| 4.46920 | |
| 4.45495 | |
| 4.39940 | |
| 4.33540 | |
| 4.32510 | |
| 4.29798 | |
| 4.29636 | |
| 4.23871 | |
| 4.09539 | |
| 4.02224 | |
| 3.96769 | |
| 3.84357 | |
| 3.76631 | |
| 3.50512 | |
| 3.46118 | |
| 3.44504 | |
| 3.42298 | |
| 3.40409 | |
| 3.40085 | |
| 3.39674 | |
| 3.39969 | |
| 3.38193 | |
| 3.38059 | |
| 3.37552 | |
| 3.38207 | |
| 3.37994 | |
| 3.35307 | |
| 3.33770 | |
| 3.32297 | |
| 3.30187 | |
| 3.29853 | |
| 3.30826 | |
| 3.32143 | |
| 3.31869 | |
| 3.31516 | |
| 3.30855 | |
| 3.31411 | |
| 3.30354 | |
| 3.29003 | |
| 3.33501 | |
| 3.33514 | |
| 8.68058 | |
| 8.64511 | |
| 8.60246 | |
| 8.58281 | |
| 8.56582 | |
| 8.56909 | |
| 8.57286 | |
| 8.56079 | |
| 8.51082 | |
| 8.43335 | |
| 8.42307 | |
| 8.51460 | |
| 8.90854 | |
| 8.70554 | |
| 8.37386 | |
| 8.20228 | |
| 7.82213 | |
| 7.71297 | |
| 7.64598 | |
| 7.60378 | |
| 7.33416 | |
| 7.33312 | |
| 7.28840 | |
| 7.24866 | |
| 7.20655 | |
| 7.21087 | |
| 7.28343 | |
| 7.31198 | |
| 7.24841 | |
| 7.25566 | |
| 7.22403 | |
| 7.21171 | |
| 7.24772 | |
| 6.97883 | |
| 6.97173 | |
| 9.57743 | |
| 18.42506 | |
| 18.23642 | |
| 18.15318 | |
| 17.86170 | |
| 17.93176 | |
| 18.90241 | |
| 18.80123 | |
| 18.77397 | |
| 18.81039 | |
| 18.66376 | |
| 18.64351 | |
| 18.45990 | |
| 17.89876 | |
| 17.89599 | |
| 17.80066 | |
| 17.69893 | |
| 17.64365 | |
| 17.60231 | |
| 17.55272 | |
| 17.53725 | |
| 17.43978 | |
| 17.21809 | |
| 17.28596 | |
| 17.18824 | |
| 17.10552 | |
| 17.22988 | |
| 13.47464 | |
| 13.47284 | |
| 14.09902 | |
| 14.08633 | |
| 14.00307 | |
| 14.00901 | |
| 14.00491 | |
| 14.06223 | |
| 14.17008 | |
| 14.05203 | |
| 14.09053 | |
| 13.71142 | |
| 13.86275 | |
| 13.71252 | |
| 13.56361 | |
| 13.86309 | |
| 13.53034 | |
| 13.84790 | |
| 13.69815 | |
| 13.84805 | |
| 13.54849 | |
| 14.27840 | |
| 14.27841 | |
| 14.12223 | |
| 14.27839 | |
| 14.27820 | |
| 14.27823 | |
| 14.26049 | |
| 14.10472 | |
| 14.26056 | |
| 14.10241 | |
| 14.10283 | |
| 14.10291 | |
| 15.18176 | |
| 14.10151 | |
| 14.10057 | |
| 14.10076 | |
| 14.09997 | |
| 14.09986 | |
| 14.22456 | |
| 14.22464 | |
| 15.05257 | |
| 15.05230 | |
| 14.88775 | |
| 14.97003 | |
| 14.88793 | |
| 14.88776 | |
| 14.88799 | |
| 15.36191 | |
| 15.38123 | |
| 15.54591 | |
| 14.88850 | |
| 14.88793 | |
| 14.88805 | |
| 14.80518 | |
| 14.36156 | |
| 14.27522 | |
| 13.91520 | |
| 13.91826 | |
| 13.93104 | |
| 14.20688 | |
| 13.92639 | |
| 14.18040 | |
| 13.93563 | |
| 14.04193 | |
| 13.89047 | |
| 13.92509 | |
| 13.90137 | |
| 14.22094 | |
| 13.86536 | |
| 13.93501 | |
| 14.21341 | |
| 14.01694 | |
| 13.63199 | |
| 13.60052 | |
| 13.62220 | |
| 13.57749 | |
| 13.52982 | |
| 13.63727 | |
| 13.61494 | |
| 13.60993 | |
| 13.77129 | |
| 13.55626 | |
| 13.77777 | |
| 13.96411 | |
| 14.06269 | |
| 14.04675 | |
| 13.88927 | |
| 14.04761 | |
| 13.89041 | |
| 14.15535 | |
| 13.86966 | |
| 13.76928 | |
| 13.93410 | |
| 13.83024 | |
| 14.21999 | |
| 14.12605 | |
| 14.12386 | |
| 14.54300 | |
| 14.54312 | |
| 14.54523 | |
| 14.54536 | |
| 14.21153 | |
| 14.12122 | |
| 14.05725 | |
| 14.30773 | |
| 14.30090 | |
| 14.29574 | |
| 14.25486 | |
| 14.07591 | |
| 14.25929 | |
| 14.10575 | |
| 14.18840 | |
| 14.17647 | |
| 14.19023 | |
| 14.15248 | |
| 14.21097 | |
| 14.19772 | |
| 14.21552 | |
| 14.16312 | |
| 14.17366 | |
| 14.27661 | |
| 14.19955 | |
| 14.47884 | |
| 14.15846 | |
| 14.15325 | |
| 14.18075 | |
| 14.16843 | |
| 14.17585 | |
| 14.16343 | |
| 14.13858 | |
| 15.30469 | |
| 15.32303 | |
| 16.07371 | |
| 16.07214 | |
| 16.06430 | |
| 16.06937 | |
| 16.08145 | |
| 16.07931 | |
| 16.05342 | |
| 16.08108 | |
| 16.08810 | |
| 16.07666 | |
| 16.03168 | |
| 16.08940 | |
| 16.06463 | |
| 16.06549 | |
| 16.07306 | |
| 16.03605 | |
| 16.04811 | |
| 16.08638 | |
| 16.05657 | |
| 16.03257 | |
| 16.06209 | |
| 16.06866 | |
| 16.07985 | |
| 16.24251 | |
| 16.24237 | |
| 16.25531 | |
| 16.05844 | |
| 15.87779 | |
| 15.88674 | |
| 15.71502 | |
| 15.62612 | |
| 14.74342 | |
| 14.98759 | |
| 14.61746 | |
| 15.00798 | |
| 15.18569 | |
| 15.01776 | |
| 15.01789 | |
| 14.88874 | |
| 15.03461 | |
| 15.03269 | |
| 15.03117 | |
| 14.79034 | |
| 14.05507 | |
| 14.04831 | |
| 15.01795 | |
| 15.02684 | |
| 15.01111 | |
| 15.03200 | |
| 15.00074 | |
| 15.03003 | |
| 15.03195 | |
| 14.60245 | |
| 14.17580 | |
| 14.13148 | |
| 14.16793 | |
| 14.20007 | |
| 14.26952 | |
| 14.14547 | |
| 18.16513 | |
| 18.21412 | |
| 18.28229 | |
| 18.36006 | |
| 18.07868 | |
| 18.11123 | |
| 18.23732 | |
| 18.23153 | |
| 17.54782 | |
| 17.56144 | |
| 17.87155 | |
| 18.00827 | |
| 17.59116 | |
| 17.71412 | |
| 17.71784 | |
| 17.70685 | |
| 17.54128 | |
| 17.15752 | |
| 16.94912 | |
| 17.20654 | |
| 17.03181 | |
| 17.06015 | |
| 17.37704 | |
| 16.97956 | |
| 16.97434 | |
| 16.95346 | |
| 16.85190 | |
| 16.88390 | |
| 17.10817 | |
| 16.88076 | |
| 16.88895 | |
| 16.89912 | |
| 16.86675 | |
| 16.87886 | |
| 16.88999 | |
| 16.76565 | |
| 16.83487 | |
| 16.87028 | |
| 16.88642 | |
| 16.77468 | |
| 16.80785 | |
| 16.81262 | |
| 16.80676 | |
| 16.83952 | |
| 16.83555 | |
| 16.90353 | |
| 16.65216 | |
| 16.45183 | |
| 16.42336 | |
| 16.62958 | |
| 16.54974 | |
| 16.73409 | |
| 16.84097 | |
| 16.65470 | |
| 16.77819 | |
| 16.77671 | |
| 16.40683 | |
| 16.56128 | |
| 16.54557 | |
| 16.78773 | |
| 16.57134 | |
| 16.64020 | |
| 16.70574 | |
| 16.74463 | |
| 16.69928 | |
| 16.69708 | |
| 16.73195 | |
| 16.63537 | |
| 16.66789 | |
| 16.89744 | |
| 16.92802 | |
| 20.97489 | |
| 18.62133 | |
| 27.81225 | |
| 27.78758 | |
| 27.85735 | |
| 27.89870 | |
| 28.12119 | |
| 27.80681 | |
| 27.82855 | |
| 27.75780 | |
| 27.68162 | |
| 27.73417 | |
| 27.55887 | |
| 27.64909 | |
| 27.45302 | |
| 27.39614 | |
| 27.27065 | |
| 27.56573 | |
| 27.52435 | |
| 27.40829 | |
| 27.34458 | |
| 27.41392 | |
| 27.23377 | |
| 27.40633 | |
| 27.51239 | |
| 27.20840 | |
| 27.07360 | |
| 26.88383 | |
| 26.88242 | |
| 26.97165 | |
| 26.87642 | |
| 27.20583 | |
| 26.95280 | |
| 26.86627 | |
| 26.76299 | |
| 26.92709 | |
| 26.94465 | |
| 27.07110 | |
| 26.94555 | |
| 27.07886 | |
| 26.89502 | |
| 26.94196 | |
| 27.07546 | |
| 27.09001 | |
| 26.95473 | |
| 26.78791 | |
| 27.08517 | |
| 27.08248 | |
| 26.94018 | |
| 27.09943 | |
| 27.07539 | |
| 26.97796 | |
| 27.27637 | |
| 27.27539 | |
| 27.13632 | |
| 26.93870 | |
| 26.96980 | |
| 27.10030 | |
| 26.85498 | |
| 26.68283 | |
| 26.77198 | |
| 26.81029 | |
| 26.94202 | |
| 27.08550 | |
| 26.90219 | |
| 26.95349 | |
| 26.63765 | |
| 25.60012 | |
| 25.66102 | |
| 25.61414 | |
| 26.02510 | |
| 26.44204 | |
| 26.92915 | |
| 27.53745 | |
| 27.76048 | |
| 28.29243 | |
| 28.89205 | |
| 28.79038 | |
| 27.98652 | |
| 28.77891 | |
| 28.20879 | |
| 28.02856 | |
| 27.45769 | |
| 29.13033 | |
| 27.93889 | |
| 29.16660 | |
| 29.12554 | |
| 30.13972 | |
| 29.99350 | |
| 30.19511 | |
| 29.96979 | |
| 30.43530 | |
| 30.39584 | |
| 30.43523 | |
| 30.30243 | |
| 30.10703 | |
| 30.02110 | |
| 30.12736 | |
| 30.44456 | |
| 30.50552 | |
| 30.19878 | |
| 30.37675 | |
| 30.14482 | |
| 30.45985 | |
| 30.02213 | |
| 30.29982 | |
| 30.29827 | |
| 30.27069 | |
| 30.12242 | |
| 30.34364 | |
| 30.68277 | |
| 31.01446 | |
| 31.76738 | |
| 31.83424 | |
| 32.54416 | |
| 31.88300 | |
| 30.93683 | |
| 32.24786 | |
| 31.87399 | |
| 31.56785 | |
| 32.44792 | |
| 31.41748 | |
| 31.58478 | |
| 32.00558 | |
| 32.40181 | |
| 31.83708 | |
| 31.83090 | |
| 31.83168 | |
| 31.65625 | |
| 31.80281 | |
| 31.79374 | |
| 31.34508 | |
| 31.10702 | |
| 30.87880 | |
| 29.32564 | |
| 29.32111 | |
| 29.30921 | |
| 29.65157 | |
| 29.95940 | |
| 29.46112 | |
| 30.26594 | |
| 31.05790 | |
| 31.04177 | |
| 31.39635 | |
| 31.17764 | |
| 31.17612 | |
| 30.93236 | |
| 31.10921 | |
| 30.27950 | |
| 29.86197 | |
| 29.77538 | |
| 28.75898 | |
| 29.37676 | |
| 29.28751 | |
| 29.57047 | |
| 29.50426 | |
| 29.95410 | |
| 29.38370 | |
| 29.64948 | |
| 29.21547 | |
| 29.42407 | |
| 28.70210 | |
| 29.73080 | |
| 28.75106 | |
| 28.67683 | |
| 28.58310 | |
| 28.58608 | |
| 27.94913 | |
| 28.44720 | |
| 28.23397 | |
| 28.46920 | |
| 28.44237 | |
| 28.19280 | |
| 28.47024 | |
| 28.80802 | |
| 28.48137 | |
| 28.34530 | |
| 28.81084 | |
| 28.96773 | |
| 28.74623 | |
| 28.91149 | |
| 28.91784 | |
| 28.77940 | |
| 29.34784 | |
| 28.45311 | |
| 29.11781 | |
| 28.51518 | |
| 28.51215 | |
| 28.57824 | |
| 28.33001 | |
| 28.87089 | |
| 28.77256 | |
| 28.83527 | |
| 28.82054 | |
| 28.74873 | |
| 28.98460 | |
| 29.89302 | |
| 30.03457 | |
| 29.60170 | |
| 30.41237 | |
| 30.01390 | |
| 30.39082 | |
| 30.04547 | |
| 30.07284 | |
| 30.46609 | |
| 30.44418 | |
| 30.52925 | |
| 30.61775 | |
| 30.47863 | |
| 30.52687 | |
| 30.57341 | |
| 30.45269 | |
| 30.51116 | |
| 30.48188 | |
| 30.64339 | |
| 30.67268 | |
| 31.02775 | |
| 30.47439 | |
| 30.55463 | |
| 30.26035 | |
| 30.39243 | |
| 30.64900 | |
| 30.56961 |