Povijesni sudanska funta / zambijska kvača

Povijest dnevnih stopa SDG /ZMW od Petak, 1 Ožujak 2013.

Najveća je dogovor o

1 sudanska funta = 2.29299 zambijska kvača

Minimalni na

1 sudanska funta = 0.00578 zambijska kvača

povijest Cijena ZMW / SDG

Date SDG/ZMW
0.04528
0.04411
0.04277
0.04191
0.04167
0.04454
0.04374
0.04160
0.03941
0.03822
0.03806
0.04479
0.04522
0.04495
0.04407
0.04349
0.04316
0.04294
0.04233
0.04159
0.04051
0.03966
0.03923
0.04257
0.03798
0.03698
0.03665
0.03605
0.03541
0.03565
0.03506
0.03498
0.03426
0.03474
0.03381
0.03292
0.03246
0.03213
0.03267
0.03140
0.03227
0.03136
0.03015
0.02956
0.02833
0.03217
0.03283
0.03300
0.03222
0.03142
0.03112
0.03012
0.02959
0.02992
0.02941
0.03420
0.03391
0.03355
0.03330
0.03298
0.03268
0.03265
0.03238
0.03166
0.03189
0.03163
0.03124
0.03115
0.03050
0.03021
0.02988
0.02925
0.02887
0.02861
0.02852
0.02796
0.02804
0.02774
0.02717
0.02722
0.02708
0.02692
0.02665
0.02781
0.02830
0.02829
0.02805
0.03594
0.03575
0.03598
0.03583
0.03630
0.03741
0.03720
0.03698
0.03710
0.03780
0.03813
0.03751
0.03757
0.03807
0.03786
0.03956
0.04076
0.04038
0.03985
0.03942
0.04236
0.04164
0.04105
0.03984
0.03940
0.03865
0.03811
0.03792
0.03766
0.03697
0.04028
0.04061
0.07824
0.03991
0.03967
0.03928
0.03885
0.03842
0.03866
0.03826
0.03786
0.03725
0.03686
0.03632
0.03575
0.03800
0.04255
0.04316
0.04306
0.04479
0.05042
0.05064
0.05007
0.05032
0.05139
0.05209
0.05273
0.05365
0.05451
0.05497
0.05520
0.05760
0.05828
0.05822
0.05806
0.05799
0.05782
0.05795
0.05785
0.05780
0.05772
0.39343
0.39124
0.39119
0.38774
0.38638
0.38549
0.38390
0.38269
0.38304
0.38278
0.38111
0.38033
0.37965
0.37936
0.37726
0.37684
0.37029
0.36738
0.36542
0.36361
0.36270
0.36093
0.36184
0.36062
0.35509
0.35278
0.34711
0.33680
0.33273
0.32994
0.32791
0.32833
0.32692
0.32869
0.32840
0.32839
0.32807
0.33147
0.33252
0.32601
0.33400
0.33684
0.33115
0.33778
0.33490
0.33535
0.34252
0.32412
0.31208
0.29145
0.27776
0.27862
0.27653
0.28433
0.29132
0.29873
0.32148
0.32227
0.31430
0.31408
0.31194
0.29974
0.32147
0.34186
0.32497
0.31988
0.30910
0.30546
0.29585
0.29423
0.29315
0.29205
0.29071
0.29169
0.29162
0.29187
0.29166
0.29051
0.29064
0.29004
0.28896
0.28582
0.28594
0.28429
0.27720
0.28091
0.28535
0.28872
0.29035
0.29338
0.29095
0.29005
0.30591
0.29024
0.28431
0.28205
0.25785
0.26041
0.25280
0.25462
0.25203
0.25189
0.25140
0.25249
0.25085
0.25095
0.24811
0.25000
0.25092
0.25042
0.24935
0.25068
0.25042
0.25060
0.25261
0.24883
0.24941
0.24948
0.24832
0.24916
0.24507
0.24239
0.24826
0.25971
0.66008
0.69585
0.65998
0.59723
0.57229
0.57137
0.56970
0.56685
0.55611
0.55548
0.55687
0.54718
0.55237
0.54232
0.55688
0.54624
0.55136
0.56471
0.56596
0.57401
0.56413
0.54843
0.55294
0.54493
0.52400
0.52508
0.51896
0.52685
0.52247
0.52232
0.53367
0.53887
0.54029
0.54834
0.53819
0.75466
1.39351
1.37885
1.40066
1.43624
1.42579
1.46691
1.48068
1.52860
1.52245
1.51798
1.50637
1.48648
1.50346
1.50149
1.47154
1.45280
1.44459
1.45357
1.42360
1.44310
1.38691
1.36667
1.35696
1.34540
1.35173
1.36506
1.31972
1.32174
1.32549
1.35171
1.37035
1.38241
1.38470
1.37421
1.39532
1.38464
1.39140
1.37655
1.39979
1.40117
1.39492
1.41329
1.42874
1.44836
1.43155
1.41130
1.43396
1.52815
1.49434
1.52848
1.54725
1.53682
1.52217
1.52763
1.55649
1.55690
1.51541
1.51296
1.52597
1.50895
1.49429
1.51648
1.52511
1.59798
1.57829
1.61219
1.61916
1.68648
1.67684
1.66607
1.66167
1.66291
1.65787
1.67009
1.66101
1.65393
1.66439
1.67639
1.65262
1.53197
1.63748
1.63673
1.54751
1.76036
1.73713
1.68464
1.67555
1.63583
1.60921
1.57338
1.53617
1.53244
1.49497
1.70856
1.78498
1.82867
1.82882
1.82772
1.83355
1.83436
1.82841
1.82650
1.81414
1.82329
1.81278
1.78099
1.76161
1.74799
1.75336
1.75317
1.76850
1.68581
1.81018
1.93538
2.07915
2.24748
2.06323
2.00104
1.96175
1.93082
2.01302
1.77543
1.64190
1.61563
1.62811
1.44946
1.38444
1.30880
1.28895
1.27472
1.27405
1.27900
1.30867
1.26775
1.24771
1.23821
1.23255
1.21585
1.21518
1.19831
1.21601
1.23799
1.24652
1.24489
1.23737
1.21720
1.27674
1.27252
1.32189
1.23553
1.17286
1.15361
1.17389
1.12250
1.10080
1.09157
1.06393
1.08325
1.14235
1.12890
1.11633
1.10739
1.11578
1.11624
1.11406
1.10906
1.11970
1.11881
1.11078
1.11796
1.11747
1.10824
1.10493
1.09783
1.08623
1.09072
1.06506
1.05901
1.06519
1.07271
1.08367
1.07931
1.07883
1.07733
1.07551
1.08336
1.09848
1.06987
1.10013
1.12924
1.17993
1.20416
1.17726
1.14444
1.12564
1.10848
1.08696
1.07634
1.08121
1.08712
1.06444
1.07340
1.04304
1.02297
1.01825
1.00229
0.98572
0.98165
0.97547
0.96653
0.96627
0.96944
0.96930
0.96387
0.97174
0.98164
0.97305
1.23736
1.25099
1.24646
1.24981
1.22107
1.20050
1.19506
1.19804
1.20740
1.20013
1.21344
1.21720
1.21890
1.22499
1.23051
1.23553
1.24035
1.24036
1.24484
1.24348
1.25369
1.24723
1.24392
1.23206
1.21950
1.21565
1.20246
1.21541
1.20532
1.20266
1.21209
1.21621
1.19782
1.21964
1.21938
1.21603
1.22273
1.22145
1.21166