Lịch sử của giá hàng ngày SDG /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Bảng Sudan = 2.29299 Kwacha Zambia
tối thiểu trên
1 Bảng Sudan = 0.00578 Kwacha Zambia
Date | SDG/ZMW |
---|---|
0.04279 | |
0.04522 | |
0.04547 | |
0.04411 | |
0.04277 | |
0.04191 | |
0.04167 | |
0.04454 | |
0.04374 | |
0.04160 | |
0.03941 | |
0.03822 | |
0.03806 | |
0.04479 | |
0.04522 | |
0.04495 | |
0.04407 | |
0.04349 | |
0.04316 | |
0.04294 | |
0.04233 | |
0.04159 | |
0.04051 | |
0.03966 | |
0.03923 | |
0.04257 | |
0.03798 | |
0.03698 | |
0.03665 | |
0.03605 | |
0.03541 | |
0.03565 | |
0.03506 | |
0.03498 | |
0.03426 | |
0.03474 | |
0.03381 | |
0.03292 | |
0.03246 | |
0.03213 | |
0.03267 | |
0.03140 | |
0.03227 | |
0.03136 | |
0.03015 | |
0.02956 | |
0.02833 | |
0.03217 | |
0.03283 | |
0.03300 | |
0.03222 | |
0.03142 | |
0.03112 | |
0.03012 | |
0.02959 | |
0.02992 | |
0.02941 | |
0.03420 | |
0.03391 | |
0.03355 | |
0.03330 | |
0.03298 | |
0.03268 | |
0.03265 | |
0.03238 | |
0.03166 | |
0.03189 | |
0.03163 | |
0.03124 | |
0.03115 | |
0.03050 | |
0.03021 | |
0.02988 | |
0.02925 | |
0.02887 | |
0.02861 | |
0.02852 | |
0.02796 | |
0.02804 | |
0.02774 | |
0.02717 | |
0.02722 | |
0.02708 | |
0.02692 | |
0.02665 | |
0.02781 | |
0.02830 | |
0.02829 | |
0.02805 | |
0.03594 | |
0.03575 | |
0.03598 | |
0.03583 | |
0.03630 | |
0.03741 | |
0.03720 | |
0.03698 | |
0.03710 | |
0.03780 | |
0.03813 | |
0.03751 | |
0.03757 | |
0.03807 | |
0.03786 | |
0.03956 | |
0.04076 | |
0.04038 | |
0.03985 | |
0.03942 | |
0.04236 | |
0.04164 | |
0.04105 | |
0.03984 | |
0.03940 | |
0.03865 | |
0.03811 | |
0.03792 | |
0.03766 | |
0.03697 | |
0.04028 | |
0.04061 | |
0.07824 | |
0.03991 | |
0.03967 | |
0.03928 | |
0.03885 | |
0.03842 | |
0.03866 | |
0.03826 | |
0.03786 | |
0.03725 | |
0.03686 | |
0.03632 | |
0.03575 | |
0.03800 | |
0.04255 | |
0.04316 | |
0.04306 | |
0.04479 | |
0.05042 | |
0.05064 | |
0.05007 | |
0.05032 | |
0.05139 | |
0.05209 | |
0.05273 | |
0.05365 | |
0.05451 | |
0.05497 | |
0.05520 | |
0.05760 | |
0.05828 | |
0.05822 | |
0.05806 | |
0.05799 | |
0.05782 | |
0.05795 | |
0.05785 | |
0.05780 | |
0.05772 | |
0.39343 | |
0.39124 | |
0.39119 | |
0.38774 | |
0.38638 | |
0.38549 | |
0.38390 | |
0.38269 | |
0.38304 | |
0.38278 | |
0.38111 | |
0.38033 | |
0.37965 | |
0.37936 | |
0.37726 | |
0.37684 | |
0.37029 | |
0.36738 | |
0.36542 | |
0.36361 | |
0.36270 | |
0.36093 | |
0.36184 | |
0.36062 | |
0.35509 | |
0.35278 | |
0.34711 | |
0.33680 | |
0.33273 | |
0.32994 | |
0.32791 | |
0.32833 | |
0.32692 | |
0.32869 | |
0.32840 | |
0.32839 | |
0.32807 | |
0.33147 | |
0.33252 | |
0.32601 | |
0.33400 | |
0.33684 | |
0.33115 | |
0.33778 | |
0.33490 | |
0.33535 | |
0.34252 | |
0.32412 | |
0.31208 | |
0.29145 | |
0.27776 | |
0.27862 | |
0.27653 | |
0.28433 | |
0.29132 | |
0.29873 | |
0.32148 | |
0.32227 | |
0.31430 | |
0.31408 | |
0.31194 | |
0.29974 | |
0.32147 | |
0.34186 | |
0.32497 | |
0.31988 | |
0.30910 | |
0.30546 | |
0.29585 | |
0.29423 | |
0.29315 | |
0.29205 | |
0.29071 | |
0.29169 | |
0.29162 | |
0.29187 | |
0.29166 | |
0.29051 | |
0.29064 | |
0.29004 | |
0.28896 | |
0.28582 | |
0.28594 | |
0.28429 | |
0.27720 | |
0.28091 | |
0.28535 | |
0.28872 | |
0.29035 | |
0.29338 | |
0.29095 | |
0.29005 | |
0.30591 | |
0.29024 | |
0.28431 | |
0.28205 | |
0.25785 | |
0.26041 | |
0.25280 | |
0.25462 | |
0.25203 | |
0.25189 | |
0.25140 | |
0.25249 | |
0.25085 | |
0.25095 | |
0.24811 | |
0.25000 | |
0.25092 | |
0.25042 | |
0.24935 | |
0.25068 | |
0.25042 | |
0.25060 | |
0.25261 | |
0.24883 | |
0.24941 | |
0.24948 | |
0.24832 | |
0.24916 | |
0.24507 | |
0.24239 | |
0.24826 | |
0.25971 | |
0.66008 | |
0.69585 | |
0.65998 | |
0.59723 | |
0.57229 | |
0.57137 | |
0.56970 | |
0.56685 | |
0.55611 | |
0.55548 | |
0.55687 | |
0.54718 | |
0.55237 | |
0.54232 | |
0.55688 | |
0.54624 | |
0.55136 | |
0.56471 | |
0.56596 | |
0.57401 | |
0.56413 | |
0.54843 | |
0.55294 | |
0.54493 | |
0.52400 | |
0.52508 | |
0.51896 | |
0.52685 | |
0.52247 | |
0.52232 | |
0.53367 | |
0.53887 | |
0.54029 | |
0.54834 | |
0.53819 | |
0.75466 | |
1.39351 | |
1.37885 | |
1.40066 | |
1.43624 | |
1.42579 | |
1.46691 | |
1.48068 | |
1.52860 | |
1.52245 | |
1.51798 | |
1.50637 | |
1.48648 | |
1.50346 | |
1.50149 | |
1.47154 | |
1.45280 | |
1.44459 | |
1.45357 | |
1.42360 | |
1.44310 | |
1.38691 | |
1.36667 | |
1.35696 | |
1.34540 | |
1.35173 | |
1.36506 | |
1.31972 | |
1.32174 | |
1.32549 | |
1.35171 | |
1.37035 | |
1.38241 | |
1.38470 | |
1.37421 | |
1.39532 | |
1.38464 | |
1.39140 | |
1.37655 | |
1.39979 | |
1.40117 | |
1.39492 | |
1.41329 | |
1.42874 | |
1.44836 | |
1.43155 | |
1.41130 | |
1.43396 | |
1.52815 | |
1.49434 | |
1.52848 | |
1.54725 | |
1.53682 | |
1.52217 | |
1.52763 | |
1.55649 | |
1.55690 | |
1.51541 | |
1.51296 | |
1.52597 | |
1.50895 | |
1.49429 | |
1.51648 | |
1.52511 | |
1.59798 | |
1.57829 | |
1.61219 | |
1.61916 | |
1.68648 | |
1.67684 | |
1.66607 | |
1.66167 | |
1.66291 | |
1.65787 | |
1.67009 | |
1.66101 | |
1.65393 | |
1.66439 | |
1.67639 | |
1.65262 | |
1.53197 | |
1.63748 | |
1.63673 | |
1.54751 | |
1.76036 | |
1.73713 | |
1.68464 | |
1.67555 | |
1.63583 | |
1.60921 | |
1.57338 | |
1.53617 | |
1.53244 | |
1.49497 | |
1.70856 | |
1.78498 | |
1.82867 | |
1.82882 | |
1.82772 | |
1.83355 | |
1.83436 | |
1.82841 | |
1.82650 | |
1.81414 | |
1.82329 | |
1.81278 | |
1.78099 | |
1.76161 | |
1.74799 | |
1.75336 | |
1.75317 | |
1.76850 | |
1.68581 | |
1.81018 | |
1.93538 | |
2.07915 | |
2.24748 | |
2.06323 | |
2.00104 | |
1.96175 | |
1.93082 | |
2.01302 | |
1.77543 | |
1.64190 | |
1.61563 | |
1.62811 | |
1.44946 | |
1.38444 | |
1.30880 | |
1.28895 | |
1.27472 | |
1.27405 | |
1.27900 | |
1.30867 | |
1.26775 | |
1.24771 | |
1.23821 | |
1.23255 | |
1.21585 | |
1.21518 | |
1.19831 | |
1.21601 | |
1.23799 | |
1.24652 | |
1.24489 | |
1.23737 | |
1.21720 | |
1.27674 | |
1.27252 | |
1.32189 | |
1.23553 | |
1.17286 | |
1.15361 | |
1.17389 | |
1.12250 | |
1.10080 | |
1.09157 | |
1.06393 | |
1.08325 | |
1.14235 | |
1.12890 | |
1.11633 | |
1.10739 | |
1.11578 | |
1.11624 | |
1.11406 | |
1.10906 | |
1.11970 | |
1.11881 | |
1.11078 | |
1.11796 | |
1.11747 | |
1.10824 | |
1.10493 | |
1.09783 | |
1.08623 | |
1.09072 | |
1.06506 | |
1.05901 | |
1.06519 | |
1.07271 | |
1.08367 | |
1.07931 | |
1.07883 | |
1.07733 | |
1.07551 | |
1.08336 | |
1.09848 | |
1.06987 | |
1.10013 | |
1.12924 | |
1.17993 | |
1.20416 | |
1.17726 | |
1.14444 | |
1.12564 | |
1.10848 | |
1.08696 | |
1.07634 | |
1.08121 | |
1.08712 | |
1.06444 | |
1.07340 | |
1.04304 | |
1.02297 | |
1.01825 | |
1.00229 | |
0.98572 | |
0.98165 | |
0.97547 | |
0.96653 | |
0.96627 | |
0.96944 | |
0.96930 | |
0.96387 | |
0.97174 | |
0.98164 | |
0.97305 | |
1.23736 | |
1.25099 | |
1.24646 | |
1.24981 | |
1.22107 | |
1.20050 | |
1.19506 | |
1.19804 | |
1.20740 | |
1.20013 | |
1.21344 | |
1.21720 | |
1.21890 | |
1.22499 | |
1.23051 | |
1.23553 | |
1.24035 | |
1.24036 | |
1.24484 | |
1.24348 | |
1.25369 | |
1.24723 | |
1.24392 | |
1.23206 | |
1.21950 | |
1.21565 | |
1.20246 | |
1.21541 | |
1.20532 | |
1.20266 | |
1.21209 | |
1.21621 | |
1.19782 | |
1.21964 | |
1.21938 | |
1.21603 | |
1.22273 | |
1.22145 | |
1.21166 |