Povijest dnevnih stopa SEK /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švedska kruna = 9 087.5490 stari mozambijski metikal
Minimalni na
1 švedska kruna = 5 111.2429 stari mozambijski metikal
povijest Cijena MZM / SEK
| Date | SEK/MZM |
| | 5 859.9114 |
| | 5 885.5408 |
| | 5 982.2990 |
| | 5 917.8111 |
| | 5 989.8234 |
| | 6 060.9094 |
| | 6 141.6419 |
| | 6 096.4469 |
| | 6 154.3847 |
| | 6 098.0082 |
| | 6 095.7828 |
| | 5 983.9534 |
| | 6 059.4673 |
| | 6 034.7165 |
| | 6 086.0049 |
| | 6 144.5694 |
| | 6 207.3838 |
| | 6 266.3979 |
| | 6 148.3528 |
| | 6 029.8230 |
| | 6 062.5464 |
| | 6 041.1356 |
| | 6 034.7166 |
| | 5 874.4180 |
| | 5 834.2073 |
| | 5 741.7496 |
| | 5 790.9855 |
| | 5 859.4033 |
| | 5 839.7562 |
| | 5 826.7159 |
| | 5 795.6886 |
| | 5 701.4904 |
| | 5 719.2485 |
| | 5 770.1915 |
| | 5 767.3482 |
| | 5 769.0780 |
| | 5 844.9526 |
| | 5 917.9366 |
| | 5 959.9876 |
| | 6 021.5974 |
| | 6 052.0780 |
| | 5 814.0065 |
| | 5 802.6761 |
| | 5 877.0268 |
| | 5 856.8592 |
| | 5 828.2326 |
| | 5 853.1158 |
| | 5 886.2266 |
| | 5 991.5685 |
| | 6 152.6258 |
| | 6 237.7500 |
| | 6 124.9008 |
| | 6 139.6269 |
| | 6 138.1923 |
| | 5 950.7701 |
| | 6 028.9366 |
| | 6 057.4145 |
| | 6 069.7780 |
| | 6 069.2288 |
| | 5 981.2885 |
| | 6 111.3278 |
| | 6 178.0218 |
| | 6 061.7331 |
| | 6 057.5965 |
| | 6 035.5481 |
| | 6 010.8707 |
| | 6 075.8877 |
| | 6 132.5637 |
| | 6 127.8915 |
| | 6 065.0688 |
| | 5 916.8239 |
| | 6 021.5031 |
| | 5 807.1175 |
| | 5 746.2468 |
| | 5 643.5532 |
| | 5 614.7695 |
| | 5 648.2435 |
| | 5 703.9378 |
| | 5 593.1227 |
| | 5 858.6468 |
| | 6 049.4889 |
| | 5 884.9935 |
| | 5 918.6746 |
| | 5 942.7549 |
| | 6 119.7554 |
| | 6 227.0311 |
| | 6 223.8129 |
| | 6 204.0295 |
| | 6 069.8625 |
| | 5 988.8732 |
| | 6 113.1547 |
| | 6 277.6976 |
| | 6 227.7152 |
| | 6 216.7401 |
| | 6 483.9864 |
| | 6 464.6491 |
| | 6 431.0471 |
| | 6 273.4424 |
| | 6 277.5745 |
| | 6 386.9534 |
| | 6 523.3802 |
| | 6 641.2691 |
| | 6 581.8591 |
| | 6 329.0832 |
| | 6 693.3852 |
| | 6 703.5061 |
| | 6 743.9766 |
| | 6 908.0903 |
| | 6 709.1492 |
| | 6 807.8830 |
| | 7 053.3537 |
| | 6 937.5309 |
| | 6 968.0218 |
| | 6 933.2086 |
| | 6 929.2279 |
| | 6 943.6730 |
| | 6 962.3458 |
| | 6 974.2543 |
| | 7 063.7513 |
| | 7 202.4082 |
| | 7 363.5880 |
| | 7 401.9591 |
| | 7 328.9261 |
| | 7 292.8592 |
| | 7 216.4197 |
| | 7 248.6368 |
| | 7 259.7331 |
| | 7 245.9761 |
| | 7 319.9119 |
| | 7 341.8100 |
| | 7 317.3890 |
| | 7 218.8214 |
| | 7 288.3153 |
| | 7 253.7549 |
| | 7 348.7451 |
| | 7 270.4311 |
| | 7 226.3291 |
| | 7 318.7192 |
| | 7 370.9679 |
| | 7 330.5823 |
| | 7 302.8655 |
| | 7 413.6283 |
| | 7 376.6505 |
| | 7 277.4192 |
| | 7 117.3876 |
| | 6 992.5440 |
| | 6 954.1721 |
| | 6 763.4357 |
| | 6 641.6309 |
| | 6 536.3117 |
| | 6 801.2708 |
| | 7 543.1133 |
| | 8 025.8471 |
| | 8 376.5125 |
| | 8 607.7550 |
| | 8 799.3654 |
| | 8 965.5680 |
| | 8 971.3202 |
| | 8 862.8622 |
| | 8 878.7464 |
| | 8 986.8981 |
| | 8 885.4297 |
| | 8 940.0458 |
| | 9 021.9529 |
| | 8 912.6283 |
| | 8 927.7524 |
| | 8 800.9463 |
| | 8 769.9859 |
| | 8 607.2929 |
| | 8 560.9446 |
| | 8 447.3107 |
| | 8 473.5531 |
| | 8 150.6510 |
| | 8 278.6355 |
| | 8 180.3826 |
| | 8 159.7511 |
| | 8 047.2842 |
| | 7 899.1959 |
| | 8 063.9036 |
| | 8 117.3159 |
| | 8 092.2541 |
| | 8 200.3971 |
| | 8 074.7998 |
| | 8 139.2414 |
| | 8 047.7307 |
| | 8 008.1002 |
| | 8 018.4393 |
| | 7 780.5429 |
| | 7 569.0913 |
| | 7 503.5821 |
| | 7 467.6053 |
| | 7 359.0461 |
| | 7 388.6166 |
| | 7 475.2223 |
| | 7 318.2720 |
| | 7 055.7889 |
| | 6 973.3780 |
| | 6 835.7953 |
| | 6 841.6446 |
| | 6 706.6587 |
| | 6 715.6000 |
| | 6 609.1642 |
| | 6 537.0470 |
| | 6 630.1518 |
| | 6 393.9703 |
| | 6 656.9590 |
| | 6 894.5227 |
| | 6 766.6366 |
| | 6 591.2711 |
| | 6 565.0597 |
| | 6 601.3702 |
| | 6 557.7759 |
| | 6 538.8053 |
| | 6 517.5470 |
| | 6 497.7139 |
| | 6 506.4497 |
| | 6 494.1742 |
| | 6 495.1828 |
| | 6 719.0896 |
| | 6 626.4473 |
| | 6 606.8222 |
| | 6 566.0623 |
| | 6 548.6666 |
| | 6 477.1376 |
| | 6 500.7240 |
| | 6 376.9083 |
| | 6 440.0729 |
| | 6 284.4187 |
| | 6 212.1246 |
| | 6 255.5664 |
| | 6 269.4664 |
| | 6 360.3879 |
| | 6 308.5906 |
| | 6 287.0223 |
| | 6 295.7586 |
| | 6 230.6195 |
| | 6 220.1703 |
| | 6 296.6465 |
| | 6 425.7618 |
| | 6 505.7043 |
| | 6 551.7517 |
| | 6 483.7467 |
| | 6 615.0817 |
| | 6 600.8207 |
| | 6 483.4545 |
| | 6 539.4995 |
| | 6 463.4927 |
| | 6 407.8123 |
| | 6 471.5109 |
| | 6 584.1120 |
| | 6 615.9646 |
| | 6 709.9170 |
| | 6 849.7699 |
| | 6 872.1796 |
| | 6 814.6856 |
| | 6 839.3406 |
| | 6 822.3208 |
| | 6 766.4223 |
| | 6 621.2031 |
| | 6 625.5959 |
| | 6 636.6025 |
| | 6 689.3626 |
| | 6 688.9852 |
| | 6 783.8575 |
| | 6 825.2181 |
| | 6 883.6989 |
| | 6 888.0120 |
| | 6 880.5659 |
| | 6 844.4717 |
| | 6 805.1558 |
| | 6 761.3012 |
| | 6 797.0478 |
| | 6 786.5148 |
| | 6 736.1344 |
| | 6 773.9454 |
| | 6 610.5789 |
| | 6 693.5293 |
| | 6 630.7346 |
| | 6 745.2197 |
| | 6 757.0212 |
| | 6 595.9790 |
| | 6 804.5924 |
| | 6 991.4101 |
| | 6 783.3780 |
| | 6 515.1388 |
| | 6 635.4291 |
| | 6 526.1790 |
| | 6 415.0202 |
| | 6 321.3812 |
| | 6 407.4354 |
| | 6 658.7146 |
| | 6 525.3563 |
| | 6 607.8802 |
| | 6 740.8625 |
| | 6 562.8402 |
| | 6 637.0988 |
| | 6 630.1366 |
| | 6 777.6602 |
| | 6 781.2900 |
| | 6 741.5089 |
| | 6 810.4866 |
| | 6 917.5123 |
| | 6 679.7745 |
| | 6 735.6114 |
| | 6 952.3860 |
| | 7 148.9507 |
| | 7 286.3425 |
| | 7 307.1047 |
| | 7 513.8986 |
| | 7 528.8500 |
| | 7 449.6311 |
| | 7 471.1493 |
| | 7 693.0435 |
| | 7 570.9148 |
| | 7 600.1645 |
| | 7 456.5837 |
| | 7 285.4685 |
| | 7 196.0071 |
| | 7 102.9681 |
| | 7 078.3764 |
| | 7 028.2747 |
| | 6 997.9185 |
| | 7 012.7663 |
| | 7 164.9346 |
| | 7 289.1349 |
| | 7 236.7649 |
| | 7 229.9200 |
| | 7 480.2525 |
| | 7 525.3051 |
| | 7 538.7347 |
| | 7 520.2624 |
| | 7 705.4044 |
| | 7 703.8087 |
| | 7 659.0962 |
| | 7 733.4195 |
| | 7 611.2612 |
| | 7 552.4694 |
| | 7 527.9831 |
| | 7 511.2081 |
| | 7 473.5259 |
| | 7 411.5876 |
| | 7 268.2471 |
| | 7 169.1021 |
| | 7 123.6984 |
| | 6 919.2628 |
| | 6 895.4308 |
| | 6 935.4850 |
| | 6 932.0502 |
| | 6 910.2205 |
| | 6 995.5911 |
| | 6 976.9088 |
| | 7 332.0173 |
| | 7 321.7418 |
| | 7 421.1161 |
| | 7 353.0124 |
| | 7 334.2727 |
| | 7 520.7721 |
| | 7 742.5047 |
| | 7 740.0543 |
| | 7 629.5355 |
| | 7 737.6754 |
| | 7 666.5555 |
| | 7 852.4684 |
| | 7 877.2704 |
| | 7 932.6429 |
| | 7 923.8982 |
| | 7 959.6696 |
| | 7 920.7256 |
| | 7 782.5137 |
| | 7 920.6299 |
| | 7 853.0466 |
| | 7 771.6556 |
| | 7 960.1908 |
| | 8 038.0183 |
| | 8 033.3391 |
| | 8 309.1256 |
| | 7 577.5596 |
| | 7 593.5222 |
| | 7 588.2739 |
| | 7 723.5065 |
| | 7 779.2810 |
| | 7 875.8679 |
| | 7 898.4310 |
| | 7 906.5557 |
| | 7 893.3469 |
| | 7 941.3468 |
| | 7 921.6627 |
| | 7 971.9498 |
| | 8 028.2615 |
| | 7 997.9488 |
| | 7 925.6799 |
| | 7 867.4228 |
| | 7 630.3792 |
| | 7 678.5712 |
| | 7 546.6760 |
| | 7 520.0439 |
| | 7 380.7445 |
| | 7 166.7265 |
| | 7 025.7140 |
| | 6 830.9719 |
| | 6 611.6951 |
| | 6 736.1180 |
| | 6 351.8513 |
| | 6 356.2697 |
| | 6 281.4239 |
| | 6 372.7742 |
| | 6 246.8182 |
| | 6 234.2949 |
| | 6 191.1376 |
| | 6 134.0960 |
| | 5 869.4337 |
| | 5 882.2370 |
| | 5 733.0493 |
| | 5 795.8457 |
| | 5 595.3614 |
| | 5 550.6630 |
| | 5 420.3541 |
| | 5 285.2053 |
| | 5 432.9832 |
| | 5 484.3917 |
| | 5 730.7915 |
| | 5 723.4005 |
| | 5 845.8485 |
| | 5 960.4907 |
| | 6 182.5626 |
| | 5 768.6284 |
| | 5 169.3360 |
| | 5 146.0001 |