Istoria de rate de zi cu zi SEK /MZM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană suedeză = 9 087.5490 metical Mozambic vechi
minim asupra
1 coroană suedeză = 5 111.2429 metical Mozambic vechi
Date | SEK/MZM |
---|---|
5 833.2949 | |
5 859.9114 | |
5 885.5408 | |
5 982.2990 | |
5 917.8111 | |
5 989.8234 | |
6 060.9094 | |
6 141.6419 | |
6 096.4469 | |
6 154.3847 | |
6 098.0082 | |
6 095.7828 | |
5 983.9534 | |
6 059.4673 | |
6 034.7165 | |
6 086.0049 | |
6 144.5694 | |
6 207.3838 | |
6 266.3979 | |
6 148.3528 | |
6 029.8230 | |
6 062.5464 | |
6 041.1356 | |
6 034.7166 | |
5 874.4180 | |
5 834.2073 | |
5 741.7496 | |
5 790.9855 | |
5 859.4033 | |
5 839.7562 | |
5 826.7159 | |
5 795.6886 | |
5 701.4904 | |
5 719.2485 | |
5 770.1915 | |
5 767.3482 | |
5 769.0780 | |
5 844.9526 | |
5 917.9366 | |
5 959.9876 | |
6 021.5974 | |
6 052.0780 | |
5 814.0065 | |
5 802.6761 | |
5 877.0268 | |
5 856.8592 | |
5 828.2326 | |
5 853.1158 | |
5 886.2266 | |
5 991.5685 | |
6 152.6258 | |
6 237.7500 | |
6 124.9008 | |
6 139.6269 | |
6 138.1923 | |
5 950.7701 | |
6 028.9366 | |
6 057.4145 | |
6 069.7780 | |
6 069.2288 | |
5 981.2885 | |
6 111.3278 | |
6 178.0218 | |
6 061.7331 | |
6 057.5965 | |
6 035.5481 | |
6 010.8707 | |
6 075.8877 | |
6 132.5637 | |
6 127.8915 | |
6 065.0688 | |
5 916.8239 | |
6 021.5031 | |
5 807.1175 | |
5 746.2468 | |
5 643.5532 | |
5 614.7695 | |
5 648.2435 | |
5 703.9378 | |
5 593.1227 | |
5 858.6468 | |
6 049.4889 | |
5 884.9935 | |
5 918.6746 | |
5 942.7549 | |
6 119.7554 | |
6 227.0311 | |
6 223.8129 | |
6 204.0295 | |
6 069.8625 | |
5 988.8732 | |
6 113.1547 | |
6 277.6976 | |
6 227.7152 | |
6 216.7401 | |
6 483.9864 | |
6 464.6491 | |
6 431.0471 | |
6 273.4424 | |
6 277.5745 | |
6 386.9534 | |
6 523.3802 | |
6 641.2691 | |
6 581.8591 | |
6 329.0832 | |
6 693.3852 | |
6 703.5061 | |
6 743.9766 | |
6 908.0903 | |
6 709.1492 | |
6 807.8830 | |
7 053.3537 | |
6 937.5309 | |
6 968.0218 | |
6 933.2086 | |
6 929.2279 | |
6 943.6730 | |
6 962.3458 | |
6 974.2543 | |
7 063.7513 | |
7 202.4082 | |
7 363.5880 | |
7 401.9591 | |
7 328.9261 | |
7 292.8592 | |
7 216.4197 | |
7 248.6368 | |
7 259.7331 | |
7 245.9761 | |
7 319.9119 | |
7 341.8100 | |
7 317.3890 | |
7 218.8214 | |
7 288.3153 | |
7 253.7549 | |
7 348.7451 | |
7 270.4311 | |
7 226.3291 | |
7 318.7192 | |
7 370.9679 | |
7 330.5823 | |
7 302.8655 | |
7 413.6283 | |
7 376.6505 | |
7 277.4192 | |
7 117.3876 | |
6 992.5440 | |
6 954.1721 | |
6 763.4357 | |
6 641.6309 | |
6 536.3117 | |
6 801.2708 | |
7 543.1133 | |
8 025.8471 | |
8 376.5125 | |
8 607.7550 | |
8 799.3654 | |
8 965.5680 | |
8 971.3202 | |
8 862.8622 | |
8 878.7464 | |
8 986.8981 | |
8 885.4297 | |
8 940.0458 | |
9 021.9529 | |
8 912.6283 | |
8 927.7524 | |
8 800.9463 | |
8 769.9859 | |
8 607.2929 | |
8 560.9446 | |
8 447.3107 | |
8 473.5531 | |
8 150.6510 | |
8 278.6355 | |
8 180.3826 | |
8 159.7511 | |
8 047.2842 | |
7 899.1959 | |
8 063.9036 | |
8 117.3159 | |
8 092.2541 | |
8 200.3971 | |
8 074.7998 | |
8 139.2414 | |
8 047.7307 | |
8 008.1002 | |
8 018.4393 | |
7 780.5429 | |
7 569.0913 | |
7 503.5821 | |
7 467.6053 | |
7 359.0461 | |
7 388.6166 | |
7 475.2223 | |
7 318.2720 | |
7 055.7889 | |
6 973.3780 | |
6 835.7953 | |
6 841.6446 | |
6 706.6587 | |
6 715.6000 | |
6 609.1642 | |
6 537.0470 | |
6 630.1518 | |
6 393.9703 | |
6 656.9590 | |
6 894.5227 | |
6 766.6366 | |
6 591.2711 | |
6 565.0597 | |
6 601.3702 | |
6 557.7759 | |
6 538.8053 | |
6 517.5470 | |
6 497.7139 | |
6 506.4497 | |
6 494.1742 | |
6 495.1828 | |
6 719.0896 | |
6 626.4473 | |
6 606.8222 | |
6 566.0623 | |
6 548.6666 | |
6 477.1376 | |
6 500.7240 | |
6 376.9083 | |
6 440.0729 | |
6 284.4187 | |
6 212.1246 | |
6 255.5664 | |
6 269.4664 | |
6 360.3879 | |
6 308.5906 | |
6 287.0223 | |
6 295.7586 | |
6 230.6195 | |
6 220.1703 | |
6 296.6465 | |
6 425.7618 | |
6 505.7043 | |
6 551.7517 | |
6 483.7467 | |
6 615.0817 | |
6 600.8207 | |
6 483.4545 | |
6 539.4995 | |
6 463.4927 | |
6 407.8123 | |
6 471.5109 | |
6 584.1120 | |
6 615.9646 | |
6 709.9170 | |
6 849.7699 | |
6 872.1796 | |
6 814.6856 | |
6 839.3406 | |
6 822.3208 | |
6 766.4223 | |
6 621.2031 | |
6 625.5959 | |
6 636.6025 | |
6 689.3626 | |
6 688.9852 | |
6 783.8575 | |
6 825.2181 | |
6 883.6989 | |
6 888.0120 | |
6 880.5659 | |
6 844.4717 | |
6 805.1558 | |
6 761.3012 | |
6 797.0478 | |
6 786.5148 | |
6 736.1344 | |
6 773.9454 | |
6 610.5789 | |
6 693.5293 | |
6 630.7346 | |
6 745.2197 | |
6 757.0212 | |
6 595.9790 | |
6 804.5924 | |
6 991.4101 | |
6 783.3780 | |
6 515.1388 | |
6 635.4291 | |
6 526.1790 | |
6 415.0202 | |
6 321.3812 | |
6 407.4354 | |
6 658.7146 | |
6 525.3563 | |
6 607.8802 | |
6 740.8625 | |
6 562.8402 | |
6 637.0988 | |
6 630.1366 | |
6 777.6602 | |
6 781.2900 | |
6 741.5089 | |
6 810.4866 | |
6 917.5123 | |
6 679.7745 | |
6 735.6114 | |
6 952.3860 | |
7 148.9507 | |
7 286.3425 | |
7 307.1047 | |
7 513.8986 | |
7 528.8500 | |
7 449.6311 | |
7 471.1493 | |
7 693.0435 | |
7 570.9148 | |
7 600.1645 | |
7 456.5837 | |
7 285.4685 | |
7 196.0071 | |
7 102.9681 | |
7 078.3764 | |
7 028.2747 | |
6 997.9185 | |
7 012.7663 | |
7 164.9346 | |
7 289.1349 | |
7 236.7649 | |
7 229.9200 | |
7 480.2525 | |
7 525.3051 | |
7 538.7347 | |
7 520.2624 | |
7 705.4044 | |
7 703.8087 | |
7 659.0962 | |
7 733.4195 | |
7 611.2612 | |
7 552.4694 | |
7 527.9831 | |
7 511.2081 | |
7 473.5259 | |
7 411.5876 | |
7 268.2471 | |
7 169.1021 | |
7 123.6984 | |
6 919.2628 | |
6 895.4308 | |
6 935.4850 | |
6 932.0502 | |
6 910.2205 | |
6 995.5911 | |
6 976.9088 | |
7 332.0173 | |
7 321.7418 | |
7 421.1161 | |
7 353.0124 | |
7 334.2727 | |
7 520.7721 | |
7 742.5047 | |
7 740.0543 | |
7 629.5355 | |
7 737.6754 | |
7 666.5555 | |
7 852.4684 | |
7 877.2704 | |
7 932.6429 | |
7 923.8982 | |
7 959.6696 | |
7 920.7256 | |
7 782.5137 | |
7 920.6299 | |
7 853.0466 | |
7 771.6556 | |
7 960.1908 | |
8 038.0183 | |
8 033.3391 | |
8 309.1256 | |
7 577.5596 | |
7 593.5222 | |
7 588.2739 | |
7 723.5065 | |
7 779.2810 | |
7 875.8679 | |
7 898.4310 | |
7 906.5557 | |
7 893.3469 | |
7 941.3468 | |
7 921.6627 | |
7 971.9498 | |
8 028.2615 | |
7 997.9488 | |
7 925.6799 | |
7 867.4228 | |
7 630.3792 | |
7 678.5712 | |
7 546.6760 | |
7 520.0439 | |
7 380.7445 | |
7 166.7265 | |
7 025.7140 | |
6 830.9719 | |
6 611.6951 | |
6 736.1180 | |
6 351.8513 | |
6 356.2697 | |
6 281.4239 | |
6 372.7742 | |
6 246.8182 | |
6 234.2949 | |
6 191.1376 | |
6 134.0960 | |
5 869.4337 | |
5 882.2370 | |
5 733.0493 | |
5 795.8457 | |
5 595.3614 | |
5 550.6630 | |
5 420.3541 | |
5 285.2053 | |
5 432.9832 | |
5 484.3917 | |
5 730.7915 | |
5 723.4005 | |
5 845.8485 | |
5 960.4907 | |
6 182.5626 | |
5 768.6284 | |
5 169.3360 | |
5 146.0001 |