ประวัติ ศาสตร์ โครนาสวีเดน / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 9 087.5490 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 โครนาสวีเดน = 5 111.2429 เมติคัลโมซัมบิกเก่า
| Date | SEK/MZM |
|---|---|
| 6 387.0676 | |
| 6 385.5640 | |
| 6 414.7300 | |
| 6 371.6735 | |
| 6 443.2815 | |
| 6 546.4724 | |
| 6 535.5339 | |
| 6 596.8473 | |
| 6 589.5133 | |
| 6 548.8211 | |
| 6 618.2704 | |
| 6 597.7031 | |
| 6 656.5456 | |
| 6 691.7941 | |
| 6 636.2492 | |
| 6 535.0523 | |
| 6 486.6246 | |
| 6 601.7996 | |
| 6 608.7560 | |
| 6 712.5293 | |
| 6 695.3458 | |
| 6 740.1577 | |
| 6 824.0911 | |
| 6 826.5673 | |
| 6 807.2962 | |
| 6 779.7000 | |
| 6 678.8397 | |
| 6 718.9845 | |
| 6 667.6091 | |
| 6 676.9049 | |
| 6 646.9034 | |
| 6 611.2852 | |
| 6 568.3472 | |
| 6 547.7751 | |
| 6 501.6406 | |
| 6 520.0331 | |
| 6 508.5746 | |
| 6 527.6166 | |
| 6 560.9638 | |
| 6 539.6013 | |
| 6 497.0000 | |
| 6 541.4644 | |
| 6 509.0860 | |
| 6 527.2625 | |
| 6 595.9107 | |
| 6 529.1964 | |
| 6 509.6768 | |
| 6 439.7936 | |
| 6 424.3291 | |
| 6 384.5563 | |
| 6 382.6920 | |
| 6 414.2673 | |
| 6 384.3007 | |
| 6 394.6888 | |
| 6 435.0070 | |
| 6 433.9081 | |
| 6 384.7358 | |
| 6 487.5400 | |
| 6 430.0919 | |
| 6 466.7070 | |
| 6 456.0918 | |
| 6 423.7726 | |
| 6 378.9567 | |
| 6 427.1006 | |
| 6 435.6888 | |
| 6 426.7372 | |
| 6 365.0230 | |
| 6 283.6334 | |
| 6 295.7328 | |
| 6 274.4908 | |
| 6 236.1305 | |
| 6 240.2155 | |
| 6 084.8526 | |
| 6 000.7615 | |
| 5 991.6092 | |
| 5 910.7798 | |
| 5 809.8245 | |
| 5 887.1376 | |
| 5 811.5270 | |
| 5 756.9074 | |
| 5 806.7717 | |
| 5 834.5691 | |
| 5 825.3299 | |
| 5 879.3899 | |
| 5 854.7617 | |
| 5 819.6588 | |
| 5 828.5101 | |
| 5 844.0330 | |
| 5 866.5963 | |
| 5 886.9719 | |
| 5 935.7570 | |
| 5 988.7874 | |
| 6 038.9130 | |
| 6 062.3311 | |
| 6 129.6437 | |
| 6 106.4585 | |
| 6 103.3591 | |
| 6 024.2214 | |
| 6 096.2711 | |
| 6 092.7749 | |
| 6 056.7338 | |
| 5 980.2339 | |
| 5 965.5698 | |
| 5 870.7295 | |
| 5 892.2227 | |
| 5 956.5959 | |
| 6 003.8381 | |
| 6 034.1022 | |
| 6 122.1506 | |
| 6 120.6234 | |
| 6 101.6177 | |
| 6 061.8439 | |
| 5 972.0812 | |
| 5 937.7716 | |
| 5 872.2868 | |
| 5 873.3594 | |
| 5 833.2949 | |
| 5 859.9114 | |
| 5 885.5408 | |
| 5 982.2990 | |
| 5 917.8111 | |
| 5 989.8234 | |
| 6 060.9094 | |
| 6 141.6419 | |
| 6 096.4469 | |
| 6 154.3847 | |
| 6 098.0082 | |
| 6 095.7828 | |
| 5 983.9534 | |
| 6 059.4673 | |
| 6 034.7165 | |
| 6 086.0049 | |
| 6 144.5694 | |
| 6 207.3838 | |
| 6 266.3979 | |
| 6 148.3528 | |
| 6 029.8230 | |
| 6 062.5464 | |
| 6 041.1356 | |
| 6 034.7166 | |
| 5 874.4180 | |
| 5 834.2073 | |
| 5 741.7496 | |
| 5 790.9855 | |
| 5 859.4033 | |
| 5 839.7562 | |
| 5 826.7159 | |
| 5 795.6886 | |
| 5 701.4904 | |
| 5 719.2485 | |
| 5 770.1915 | |
| 5 767.3482 | |
| 5 769.0780 | |
| 5 844.9526 | |
| 5 917.9366 | |
| 5 959.9876 | |
| 6 021.5974 | |
| 6 052.0780 | |
| 5 814.0065 | |
| 5 802.6761 | |
| 5 877.0268 | |
| 5 856.8592 | |
| 5 828.2326 | |
| 5 853.1158 | |
| 5 886.2266 | |
| 5 991.5685 | |
| 6 152.6258 | |
| 6 237.7500 | |
| 6 124.9008 | |
| 6 139.6269 | |
| 6 138.1923 | |
| 5 950.7701 | |
| 6 028.9366 | |
| 6 057.4145 | |
| 6 069.7780 | |
| 6 069.2288 | |
| 5 981.2885 | |
| 6 111.3278 | |
| 6 178.0218 | |
| 6 061.7331 | |
| 6 057.5965 | |
| 6 035.5481 | |
| 6 010.8707 | |
| 6 075.8877 | |
| 6 132.5637 | |
| 6 127.8915 | |
| 6 065.0688 | |
| 5 916.8239 | |
| 6 021.5031 | |
| 5 807.1175 | |
| 5 746.2468 | |
| 5 643.5532 | |
| 5 614.7695 | |
| 5 648.2435 | |
| 5 703.9378 | |
| 5 593.1227 | |
| 5 858.6468 | |
| 6 049.4889 | |
| 5 884.9935 | |
| 5 918.6746 | |
| 5 942.7549 | |
| 6 119.7554 | |
| 6 227.0311 | |
| 6 223.8129 | |
| 6 204.0295 | |
| 6 069.8625 | |
| 5 988.8732 | |
| 6 113.1547 | |
| 6 277.6976 | |
| 6 227.7152 | |
| 6 216.7401 | |
| 6 483.9864 | |
| 6 464.6491 | |
| 6 431.0471 | |
| 6 273.4424 | |
| 6 277.5745 | |
| 6 386.9534 | |
| 6 523.3802 | |
| 6 641.2691 | |
| 6 581.8591 | |
| 6 329.0832 | |
| 6 693.3852 | |
| 6 703.5061 | |
| 6 743.9766 | |
| 6 908.0903 | |
| 6 709.1492 | |
| 6 807.8830 | |
| 7 053.3537 | |
| 6 937.5309 | |
| 6 968.0218 | |
| 6 933.2086 | |
| 6 929.2279 | |
| 6 943.6730 | |
| 6 962.3458 | |
| 6 974.2543 | |
| 7 063.7513 | |
| 7 202.4082 | |
| 7 363.5880 | |
| 7 401.9591 | |
| 7 328.9261 | |
| 7 292.8592 | |
| 7 216.4197 | |
| 7 248.6368 | |
| 7 259.7331 | |
| 7 245.9761 | |
| 7 319.9119 | |
| 7 341.8100 | |
| 7 317.3890 | |
| 7 218.8214 | |
| 7 288.3153 | |
| 7 253.7549 | |
| 7 348.7451 | |
| 7 270.4311 | |
| 7 226.3291 | |
| 7 318.7192 | |
| 7 370.9679 | |
| 7 330.5823 | |
| 7 302.8655 | |
| 7 413.6283 | |
| 7 376.6505 | |
| 7 277.4192 | |
| 7 117.3876 | |
| 6 992.5440 | |
| 6 954.1721 | |
| 6 763.4357 | |
| 6 641.6309 | |
| 6 536.3117 | |
| 6 801.2708 | |
| 7 543.1133 | |
| 8 025.8471 | |
| 8 376.5125 | |
| 8 607.7550 | |
| 8 799.3654 | |
| 8 965.5680 | |
| 8 971.3202 | |
| 8 862.8622 | |
| 8 878.7464 | |
| 8 986.8981 | |
| 8 885.4297 | |
| 8 940.0458 | |
| 9 021.9529 | |
| 8 912.6283 | |
| 8 927.7524 | |
| 8 800.9463 | |
| 8 769.9859 | |
| 8 607.2929 | |
| 8 560.9446 | |
| 8 447.3107 | |
| 8 473.5531 | |
| 8 150.6510 | |
| 8 278.6355 | |
| 8 180.3826 | |
| 8 159.7511 | |
| 8 047.2842 | |
| 7 899.1959 | |
| 8 063.9036 | |
| 8 117.3159 | |
| 8 092.2541 | |
| 8 200.3971 | |
| 8 074.7998 | |
| 8 139.2414 | |
| 8 047.7307 | |
| 8 008.1002 | |
| 8 018.4393 | |
| 7 780.5429 | |
| 7 569.0913 | |
| 7 503.5821 | |
| 7 467.6053 | |
| 7 359.0461 | |
| 7 388.6166 | |
| 7 475.2223 | |
| 7 318.2720 | |
| 7 055.7889 | |
| 6 973.3780 | |
| 6 835.7953 | |
| 6 841.6446 | |
| 6 706.6587 | |
| 6 715.6000 | |
| 6 609.1642 | |
| 6 537.0470 | |
| 6 630.1518 | |
| 6 393.9703 | |
| 6 656.9590 | |
| 6 894.5227 | |
| 6 766.6366 | |
| 6 591.2711 | |
| 6 565.0597 | |
| 6 601.3702 | |
| 6 557.7759 | |
| 6 538.8053 | |
| 6 517.5470 | |
| 6 497.7139 | |
| 6 506.4497 | |
| 6 494.1742 | |
| 6 495.1828 | |
| 6 719.0896 | |
| 6 626.4473 | |
| 6 606.8222 | |
| 6 566.0623 | |
| 6 548.6666 | |
| 6 477.1376 | |
| 6 500.7240 | |
| 6 376.9083 | |
| 6 440.0729 | |
| 6 284.4187 | |
| 6 212.1246 | |
| 6 255.5664 | |
| 6 269.4664 | |
| 6 360.3879 | |
| 6 308.5906 | |
| 6 287.0223 | |
| 6 295.7586 | |
| 6 230.6195 | |
| 6 220.1703 | |
| 6 296.6465 | |
| 6 425.7618 | |
| 6 505.7043 | |
| 6 551.7517 | |
| 6 483.7467 | |
| 6 615.0817 | |
| 6 600.8207 | |
| 6 483.4545 | |
| 6 539.4995 | |
| 6 463.4927 | |
| 6 407.8123 | |
| 6 471.5109 | |
| 6 584.1120 | |
| 6 615.9646 | |
| 6 709.9170 | |
| 6 849.7699 | |
| 6 872.1796 | |
| 6 814.6856 | |
| 6 839.3406 | |
| 6 822.3208 | |
| 6 766.4223 | |
| 6 621.2031 | |
| 6 625.5959 | |
| 6 636.6025 | |
| 6 689.3626 | |
| 6 688.9852 | |
| 6 783.8575 | |
| 6 825.2181 | |
| 6 883.6989 | |
| 6 888.0120 | |
| 6 880.5659 | |
| 6 844.4717 | |
| 6 805.1558 | |
| 6 761.3012 | |
| 6 797.0478 | |
| 6 786.5148 | |
| 6 736.1344 | |
| 6 773.9454 | |
| 6 610.5789 | |
| 6 693.5293 | |
| 6 630.7346 | |
| 6 745.2197 | |
| 6 757.0212 | |
| 6 595.9790 | |
| 6 804.5924 | |
| 6 991.4101 | |
| 6 783.3780 | |
| 6 515.1388 | |
| 6 635.4291 | |
| 6 526.1790 | |
| 6 415.0202 | |
| 6 321.3812 | |
| 6 407.4354 | |
| 6 658.7146 | |
| 6 525.3563 | |
| 6 607.8802 | |
| 6 740.8625 | |
| 6 562.8402 | |
| 6 637.0988 | |
| 6 630.1366 | |
| 6 777.6602 | |
| 6 781.2900 | |
| 6 741.5089 | |
| 6 810.4866 | |
| 6 917.5123 | |
| 6 679.7745 | |
| 6 735.6114 | |
| 6 952.3860 | |
| 7 148.9507 | |
| 7 286.3425 | |
| 7 307.1047 | |
| 7 513.8986 | |
| 7 528.8500 | |
| 7 449.6311 | |
| 7 471.1493 | |
| 7 693.0435 | |
| 7 570.9148 | |
| 7 600.1645 | |
| 7 456.5837 | |
| 7 285.4685 | |
| 7 196.0071 | |
| 7 102.9681 | |
| 7 078.3764 | |
| 7 028.2747 | |
| 6 997.9185 | |
| 7 012.7663 | |
| 7 164.9346 | |
| 7 289.1349 | |
| 7 236.7649 | |
| 7 229.9200 | |
| 7 480.2525 | |
| 7 525.3051 | |
| 7 538.7347 | |
| 7 520.2624 | |
| 7 705.4044 | |
| 7 703.8087 | |
| 7 659.0962 | |
| 7 733.4195 | |
| 7 611.2612 | |
| 7 552.4694 | |
| 7 527.9831 | |
| 7 511.2081 | |
| 7 473.5259 | |
| 7 411.5876 | |
| 7 268.2471 | |
| 7 169.1021 | |
| 7 123.6984 | |
| 6 919.2628 | |
| 6 895.4308 | |
| 6 935.4850 | |
| 6 932.0502 | |
| 6 910.2205 | |
| 6 995.5911 | |
| 6 976.9088 | |
| 7 332.0173 | |
| 7 321.7418 | |
| 7 421.1161 | |
| 7 353.0124 | |
| 7 334.2727 | |
| 7 520.7721 | |
| 7 742.5047 | |
| 7 740.0543 | |
| 7 629.5355 | |
| 7 737.6754 | |
| 7 666.5555 | |
| 7 852.4684 | |
| 7 877.2704 | |
| 7 932.6429 | |
| 7 923.8982 | |
| 7 959.6696 | |
| 7 920.7256 | |
| 7 782.5137 | |
| 7 920.6299 | |
| 7 853.0466 | |
| 7 771.6556 | |
| 7 960.1908 | |
| 8 038.0183 | |
| 8 033.3391 | |
| 8 309.1256 | |
| 7 577.5596 | |
| 7 593.5222 | |
| 7 588.2739 | |
| 7 723.5065 | |
| 7 779.2810 | |
| 7 875.8679 | |
| 7 898.4310 | |
| 7 906.5557 | |
| 7 893.3469 | |
| 7 941.3468 | |
| 7 921.6627 | |
| 7 971.9498 | |
| 8 028.2615 | |
| 7 997.9488 | |
| 7 925.6799 | |
| 7 867.4228 | |
| 7 630.3792 | |
| 7 678.5712 | |
| 7 546.6760 | |
| 7 520.0439 | |
| 7 380.7445 | |
| 7 166.7265 | |
| 7 025.7140 | |
| 6 830.9719 | |
| 6 611.6951 | |
| 6 736.1180 | |
| 6 351.8513 | |
| 6 356.2697 | |
| 6 281.4239 | |
| 6 372.7742 | |
| 6 246.8182 | |
| 6 234.2949 | |
| 6 191.1376 | |
| 6 134.0960 | |
| 5 869.4337 | |
| 5 882.2370 | |
| 5 733.0493 | |
| 5 795.8457 | |
| 5 595.3614 | |
| 5 550.6630 | |
| 5 420.3541 | |
| 5 285.2053 | |
| 5 432.9832 | |
| 5 484.3917 | |
| 5 730.7915 | |
| 5 723.4005 | |
| 5 845.8485 | |
| 5 960.4907 | |
| 6 182.5626 | |
| 5 768.6284 | |
| 5 169.3360 | |
| 5 146.0001 |