Historia stawek dziennych SEK /NAD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 3.8266 dolar namibijski
minimum na
1 korona szwedzka = 0.7668 dolar namibijski
Date | SEK/NAD |
---|---|
1.7176 | |
1.7580 | |
1.7396 | |
1.7532 | |
1.7509 | |
1.7895 | |
1.8130 | |
1.8237 | |
1.8395 | |
1.8795 | |
1.8259 | |
1.8293 | |
1.7887 | |
1.7983 | |
1.8313 | |
1.8061 | |
1.8245 | |
1.8383 | |
1.8457 | |
1.7885 | |
1.8188 | |
1.7843 | |
1.8095 | |
1.7590 | |
1.8471 | |
1.7963 | |
1.7509 | |
1.7307 | |
1.7176 | |
1.7808 | |
1.7684 | |
1.6947 | |
1.7066 | |
1.7131 | |
1.7379 | |
1.6961 | |
1.7358 | |
1.8358 | |
1.7654 | |
1.6969 | |
1.7264 | |
1.7599 | |
1.7465 | |
1.7332 | |
1.7401 | |
1.6932 | |
1.7162 | |
1.7986 | |
1.8146 | |
1.8192 | |
1.8400 | |
1.8099 | |
1.7786 | |
1.7739 | |
1.7682 | |
1.7166 | |
1.7390 | |
1.7731 | |
1.7427 | |
1.7257 | |
1.6062 | |
1.6551 | |
1.6820 | |
1.6150 | |
1.6466 | |
1.6278 | |
1.6206 | |
1.7018 | |
1.6616 | |
1.6705 | |
1.6234 | |
1.6181 | |
1.6484 | |
1.6594 | |
1.6646 | |
1.6529 | |
1.6273 | |
1.6044 | |
1.6322 | |
1.5843 | |
1.6374 | |
1.6419 | |
1.6042 | |
1.5834 | |
1.5859 | |
1.5903 | |
1.6402 | |
1.6357 | |
1.6037 | |
1.5236 | |
1.5308 | |
1.5575 | |
1.5705 | |
1.5856 | |
1.5785 | |
1.5746 | |
1.5994 | |
1.6205 | |
1.6115 | |
1.6056 | |
1.6274 | |
1.6037 | |
1.5760 | |
1.5668 | |
1.5398 | |
1.6057 | |
1.6019 | |
1.6214 | |
1.7032 | |
1.6630 | |
1.6540 | |
1.7018 | |
1.7283 | |
1.7390 | |
1.7059 | |
1.7252 | |
1.7608 | |
1.7714 | |
1.7837 | |
1.7602 | |
1.7299 | |
1.7443 | |
1.7314 | |
1.7084 | |
1.6960 | |
1.7053 | |
1.7265 | |
1.7158 | |
1.7076 | |
1.6889 | |
1.7434 | |
1.7294 | |
1.7463 | |
1.6611 | |
1.6504 | |
1.7268 | |
1.7134 | |
1.6749 | |
1.6786 | |
1.6804 | |
1.6659 | |
1.6669 | |
1.6535 | |
1.6332 | |
1.6628 | |
1.6738 | |
1.6941 | |
1.6810 | |
1.7157 | |
1.7005 | |
1.6965 | |
1.6992 | |
1.6848 | |
1.7212 | |
1.7293 | |
1.7496 | |
1.8134 | |
1.7797 | |
1.7810 | |
1.7560 | |
1.7723 | |
1.7900 | |
1.8396 | |
1.8092 | |
1.8663 | |
1.7698 | |
1.7700 | |
1.7626 | |
1.7911 | |
1.8017 | |
1.7997 | |
1.7883 | |
1.7898 | |
1.7798 | |
1.8255 | |
1.8587 | |
1.8731 | |
1.8804 | |
2.0336 | |
1.8997 | |
1.9016 | |
1.9010 | |
1.8946 | |
2.0058 | |
1.9742 | |
2.0133 | |
2.0203 | |
1.9670 | |
1.9157 | |
1.8565 | |
1.8224 | |
1.8409 | |
1.8493 | |
1.8480 | |
1.8575 | |
1.8252 | |
1.8644 | |
1.8280 | |
1.8955 | |
1.8631 | |
1.8976 | |
1.8871 | |
1.8787 | |
1.8154 | |
1.8623 | |
1.7869 | |
1.6959 | |
1.6915 | |
1.6563 | |
1.6307 | |
1.5380 | |
1.5470 | |
1.5560 | |
1.5431 | |
1.5147 | |
1.5258 | |
1.5129 | |
1.5148 | |
1.5054 | |
1.5079 | |
1.5390 | |
1.5370 | |
1.5277 | |
1.5286 | |
1.5341 | |
1.5345 | |
1.5564 | |
1.4996 | |
1.5310 | |
1.5069 | |
1.5276 | |
1.5487 | |
1.5345 | |
1.5172 | |
1.5235 | |
1.5485 | |
1.5800 | |
1.5851 | |
1.6152 | |
1.5590 | |
1.4989 | |
1.4734 | |
1.4858 | |
1.4956 | |
1.5131 | |
1.5468 | |
1.5627 | |
1.5866 | |
1.5339 | |
1.5078 | |
1.4889 | |
1.4848 | |
1.5080 | |
1.5066 | |
1.5189 | |
1.5092 | |
1.5227 | |
1.5362 | |
1.5488 | |
1.5634 | |
1.5351 | |
1.5236 | |
1.4914 | |
1.5216 | |
1.4705 | |
1.4701 | |
1.5078 | |
1.5373 | |
1.5522 | |
1.5597 | |
1.6107 | |
1.6076 | |
1.5884 | |
1.5806 | |
1.5167 | |
1.5293 | |
1.5589 | |
1.5388 | |
1.5845 | |
1.5885 | |
1.5917 | |
1.6163 | |
1.6357 | |
1.5815 | |
1.6188 | |
1.6748 | |
1.6284 | |
1.6146 | |
1.5795 | |
1.5887 | |
1.5536 | |
1.5037 | |
1.5177 | |
1.5218 | |
1.5012 | |
1.5382 | |
1.5444 | |
1.5246 | |
1.5373 | |
1.5092 | |
1.4367 | |
1.4113 | |
1.4687 | |
1.4210 | |
1.4214 | |
1.4221 | |
1.4481 | |
1.4331 | |
1.4456 | |
1.4110 | |
1.4221 | |
1.4748 | |
1.4376 | |
1.4400 | |
1.4170 | |
1.4598 | |
1.4814 | |
1.5114 | |
1.5154 | |
1.5017 | |
1.5357 | |
1.5206 | |
1.5004 | |
1.5295 | |
1.5097 | |
1.6071 | |
1.6238 | |
1.6615 | |
1.6601 | |
1.7205 | |
1.6864 | |
1.6864 | |
1.6734 | |
1.6463 | |
1.6980 | |
1.6677 | |
1.6557 | |
1.6573 | |
1.6178 | |
1.6287 | |
1.6329 | |
1.6239 | |
1.6386 | |
1.6446 | |
1.6098 | |
1.5790 | |
1.5597 | |
1.5847 | |
1.5397 | |
1.4765 | |
1.4736 | |
1.4704 | |
1.4717 | |
1.4847 | |
1.5210 | |
1.4920 | |
1.5388 | |
1.5009 | |
1.4677 | |
1.4746 | |
1.5319 | |
1.5245 | |
1.4486 | |
1.4305 | |
1.4662 | |
1.4440 | |
1.4328 | |
1.4595 | |
1.4889 | |
1.5073 | |
1.5325 | |
1.5310 | |
1.5269 | |
1.5085 | |
1.5366 | |
1.5225 | |
1.5007 | |
1.4856 | |
1.5177 | |
1.5052 | |
1.5402 | |
1.5705 | |
1.5017 | |
1.4983 | |
1.5557 | |
1.6120 | |
1.5983 | |
1.5824 | |
1.6005 | |
1.6405 | |
1.7047 | |
1.6272 | |
1.7145 | |
1.6196 | |
1.5759 | |
1.5856 | |
1.6191 | |
1.6549 | |
1.6726 | |
1.6873 | |
1.7267 | |
1.8019 | |
1.8116 | |
1.8277 | |
1.8499 | |
1.8877 | |
1.8825 | |
1.8571 | |
1.8411 | |
1.7676 | |
1.7683 | |
1.7965 | |
1.8329 | |
1.8343 | |
1.8660 | |
1.8535 | |
1.8197 | |
1.8132 | |
1.8537 | |
1.8508 | |
1.8914 | |
1.8890 | |
1.8612 | |
1.9181 | |
1.9675 | |
1.9065 | |
1.8420 | |
1.8142 | |
1.7632 | |
1.8539 | |
1.6880 | |
1.6375 | |
1.6086 | |
1.6535 | |
1.6420 | |
1.6166 | |
1.6035 | |
1.5957 | |
1.6274 | |
1.6359 | |
1.6610 | |
1.6116 | |
1.6377 | |
1.6499 | |
1.5711 | |
1.5909 | |
1.5126 | |
1.4529 | |
1.4673 | |
1.4815 | |
1.4399 | |
1.4707 | |
1.4613 | |
1.4813 | |
1.4896 | |
1.5159 | |
1.5037 | |
1.4288 | |
1.4180 | |
1.4413 | |
1.4519 | |
1.4395 | |
1.3957 | |
1.3957 | |
1.3740 | |
1.3794 | |
1.4080 | |
1.4004 | |
1.4317 | |
1.4252 | |
1.4098 | |
1.3852 | |
1.3841 | |
1.3806 | |
1.3902 | |
1.3753 | |
1.4289 | |
1.4251 | |
1.4766 | |
1.4810 | |
1.4884 | |
1.5340 | |
1.5214 | |
1.4811 | |
1.4725 | |
1.4982 | |
1.5150 | |
1.4914 | |
1.5016 | |
1.5392 | |
1.5436 | |
1.5632 | |
1.5561 | |
1.5559 | |
1.5445 | |
1.5155 | |
1.5237 | |
1.5434 | |
1.5487 | |
1.5495 | |
1.5512 | |
1.5425 | |
1.5510 | |
1.5749 | |
1.5766 | |
1.5854 | |
1.5840 | |
1.6149 | |
1.5908 | |
1.5891 | |
1.5603 | |
1.5757 | |
1.5764 | |
1.6073 | |
1.6229 | |
1.5906 | |
1.6026 | |
1.6128 | |
1.6298 | |
1.6926 | |
1.6878 | |
1.6858 | |
1.6789 | |
1.6648 | |
1.6803 | |
1.7143 | |
1.7114 | |
1.7315 | |
1.6725 | |
1.6551 | |
1.6362 | |
1.6254 | |
1.5738 | |
1.5663 | |
1.5874 | |
1.5595 | |
1.5333 | |
1.5312 | |
1.5770 | |
1.5588 | |
1.5504 | |
1.5358 | |
1.5321 | |
1.5605 | |
1.5638 | |
1.5446 | |
1.5049 | |
1.5147 | |
1.5484 | |
1.5774 | |
1.5597 | |
1.5114 | |
1.4941 | |
1.5137 | |
1.5104 | |
1.4879 | |
1.4976 | |
1.4869 | |
1.5069 | |
1.5280 | |
1.5333 | |
1.5214 | |
1.4439 | |
1.4148 | |
1.3785 | |
1.3731 | |
1.3813 | |
1.4132 | |
1.4124 | |
1.4087 | |
1.4122 | |
1.4346 | |
1.4280 | |
1.4280 | |
1.4141 | |
1.3787 | |
1.3942 | |
1.3883 | |
1.4153 | |
1.3982 | |
1.3616 | |
1.3466 | |
1.3139 | |
1.3023 | |
1.3126 | |
1.2885 | |
1.2975 | |
1.3332 | |
1.3398 | |
1.3100 | |
1.2918 | |
1.3041 | |
1.3024 | |
1.3099 | |
1.3096 | |
1.3306 | |
1.2648 | |
1.2585 | |
1.2516 | |
1.2358 | |
1.2562 | |
1.2755 | |
1.2435 | |
1.2145 | |
1.2186 | |
1.2052 | |
1.2066 | |
1.1662 | |
1.1813 | |
1.1788 | |
1.1988 | |
1.1887 | |
1.1835 | |
1.1782 | |
1.1654 | |
1.1598 | |
1.1644 | |
1.1488 | |
1.1513 | |
1.1617 | |
1.1679 | |
1.1609 | |
1.1503 | |
1.1346 | |
1.1219 | |
1.1121 | |
1.1289 | |
1.1620 | |
1.1535 | |
1.1558 | |
1.1266 | |
1.1612 | |
1.1756 | |
1.1556 | |
1.1794 | |
1.1720 | |
1.1868 | |
1.2152 | |
1.2032 | |
1.1907 | |
1.2032 | |
1.2205 | |
1.1887 | |
1.2057 | |
1.2438 | |
1.2368 | |
1.1932 | |
1.1799 | |
1.1511 | |
1.1495 | |
1.1270 | |
1.1090 | |
1.0965 | |
1.1234 | |
1.1331 | |
1.1075 | |
1.0804 | |
1.0668 | |
1.0702 | |
1.0589 | |
1.0386 | |
1.0728 | |
1.0668 | |
1.0557 | |
1.0704 | |
1.0948 | |
1.1183 | |
1.1045 | |
1.1050 | |
1.0783 | |
1.0927 | |
1.1035 | |
1.0926 | |
1.0663 | |
1.0619 | |
1.0790 | |
1.1126 | |
1.0842 | |
1.0816 | |
1.0971 | |
1.1160 | |
1.1232 | |
1.1217 | |
1.1107 | |
1.0771 | |
1.0343 | |
0.9896 | |
0.9875 | |
0.9894 | |
0.9983 | |
0.9957 | |
1.0107 | |
1.0162 | |
1.0148 | |
1.0131 | |
1.0348 | |
1.0452 | |
1.0542 | |
1.0258 | |
1.0362 | |
1.0299 | |
1.0313 | |
1.0183 | |
1.0008 | |
1.0013 | |
0.9873 | |
0.9856 | |
0.9883 | |
1.0191 | |
1.0235 | |
1.0134 | |
1.0310 | |
1.0137 | |
1.0111 | |
0.9823 | |
0.9833 | |
0.9812 | |
0.9593 | |
0.9700 | |
0.9756 | |
0.9692 | |
1.0128 | |
1.0120 | |
1.0253 | |
1.0224 | |
1.0107 | |
1.0087 | |
1.0217 | |
1.0152 | |
1.0422 | |
1.0429 | |
1.0683 | |
1.0644 | |
1.0566 | |
1.0237 | |
1.0375 | |
1.0520 | |
1.0483 | |
1.0495 | |
1.0370 | |
1.0451 | |
1.0476 | |
1.0502 | |
1.0448 | |
1.0679 | |
1.0948 | |
1.0877 | |
1.0921 | |
1.1175 | |
1.0925 | |
1.0497 | |
1.0582 | |
1.0718 | |
1.0668 | |
1.0806 | |
1.0701 | |
1.0801 | |
1.0948 | |
1.1016 | |
1.1119 | |
1.1137 | |
1.0878 | |
1.0400 | |
1.0339 | |
1.0425 | |
1.0044 | |
1.0159 | |
1.0153 | |
1.0272 | |
1.0401 | |
1.0722 | |
1.1107 | |
1.1027 | |
1.0840 | |
1.0408 | |
1.0736 | |
1.0430 | |
1.1018 | |
1.1268 | |
1.1582 | |
1.1673 | |
1.1711 | |
1.1504 | |
1.1119 | |
1.1527 | |
1.1710 | |
1.1925 | |
1.2258 | |
1.2467 | |
1.2221 | |
1.2332 | |
1.1885 | |
1.2370 | |
1.2436 | |
1.2675 | |
1.2578 | |
1.2439 | |
1.2558 | |
1.2745 | |
1.2720 | |
1.2765 | |
1.3610 | |
1.2766 | |
1.3126 | |
1.2206 | |
1.2144 | |
1.2213 | |
1.2056 | |
1.1895 | |
1.1930 | |
1.2168 | |
1.2269 | |
1.2304 | |
1.1838 | |
1.2475 | |
1.2690 | |
1.2765 | |
1.2871 | |
1.3017 | |
1.3301 | |
1.3390 | |
1.3237 | |
1.2781 | |
1.2977 | |
1.2579 | |
1.2765 | |
1.2569 | |
1.2595 | |
1.3175 | |
1.3265 | |
1.3049 | |
1.3670 | |
1.3283 | |
1.3377 | |
1.3010 | |
1.2654 | |
1.2252 | |
1.2069 | |
1.2007 | |
1.1710 | |
1.1203 | |
1.0896 | |
1.0691 | |
1.0784 | |
1.0568 | |
1.0652 | |
1.0525 | |
1.0444 | |
1.0679 | |
1.0957 | |
1.0577 | |
1.0620 | |
1.0315 | |
1.0237 | |
1.0549 | |
1.0530 | |
1.0574 | |
1.0658 | |
1.0684 | |
1.0716 | |
1.0588 | |
1.0430 | |
1.0485 | |
1.0626 | |
1.0509 | |
1.0630 | |
1.0521 | |
1.0276 | |
1.0469 | |
1.0358 | |
1.0286 | |
1.0388 | |
1.0087 | |
1.0376 | |
1.0299 | |
1.0411 | |
1.0207 | |
1.0194 | |
1.0280 | |
1.0550 | |
1.0403 | |
1.0499 | |
1.0279 | |
1.0379 | |
1.0304 | |
1.0633 | |
1.0402 | |
1.0361 | |
1.0023 | |
1.0150 | |
1.0262 | |
1.0235 | |
1.0420 | |
1.0056 | |
1.0281 | |
1.0371 | |
1.0245 | |
1.0216 | |
1.0143 | |
1.0274 | |
1.0574 | |
1.0269 | |
1.0252 | |
1.0268 | |
1.0241 | |
1.0369 | |
1.0468 | |
1.0158 | |
1.0631 | |
1.0533 | |
1.0461 | |
1.0052 | |
1.0148 | |
0.9925 | |
0.9922 | |
0.9733 | |
0.9445 | |
0.9525 | |
0.9547 | |
0.9602 | |
0.9816 | |
0.9897 | |
0.9846 | |
1.0076 | |
0.9428 | |
0.9185 | |
0.9330 | |
0.8945 | |
0.8945 | |
0.8561 | |
0.8293 | |
0.8216 | |
0.7955 | |
0.8037 | |
0.7922 | |
0.7862 | |
0.8061 | |
0.8178 | |
0.7964 | |
0.7898 | |
0.7769 | |
0.7696 | |
0.7831 | |
0.7833 | |
0.8058 | |
0.7946 | |
0.7818 | |
0.7876 | |
0.8400 | |
0.7993 | |
0.8122 | |
0.7999 | |
0.7949 | |
0.8115 | |
0.8174 | |
0.8255 | |
0.8309 | |
0.8458 | |
0.8318 | |
0.8300 | |
0.8407 | |
0.8235 | |
0.8199 | |
0.8374 | |
0.8469 | |
0.8440 | |
0.8493 | |
0.8466 | |
0.8557 | |
0.8559 | |
0.8487 | |
0.8537 | |
0.8532 | |
0.8597 | |
0.8586 | |
0.8612 | |
0.8841 | |
0.8922 | |
0.9055 | |
0.8990 | |
0.8957 | |
0.8719 | |
0.8550 | |
0.8508 | |
0.8605 | |
0.8864 | |
0.8708 | |
0.8726 | |
0.8897 | |
0.8841 | |
0.8774 | |
0.8577 | |
0.8490 | |
0.8496 | |
0.8613 | |
0.8734 | |
0.8546 | |
0.8548 | |
0.8741 | |
0.8700 | |
0.8464 | |
0.8480 | |
0.8544 | |
0.8514 | |
0.8651 | |
0.8645 | |
0.8741 | |
0.8762 | |
0.8793 | |
0.8616 | |
0.8745 | |
0.8758 | |
0.8965 | |
0.8784 | |
0.8695 | |
0.8693 | |
0.8812 | |
0.8775 | |
0.8851 | |
0.8841 | |
0.8700 | |
0.8139 | |
0.8161 | |
0.8228 | |
0.7952 | |
0.8262 | |
0.8233 | |
0.8220 | |
0.8398 | |
0.8617 | |
0.8769 | |
0.8701 | |
0.8796 | |
0.8826 | |
0.9160 | |
0.9099 | |
0.8762 | |
0.8446 | |
0.8307 | |
0.8366 | |
0.8616 | |
0.8807 |